Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1382)

SymbolGBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000)
Period1 Hour (H1) 2022.09.01 00:00 - 2023.08.31 23:00 (2022.09.01 - 2023.09.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersADXISHelp="===================================="; EntryMethod=0; ADX_Period=16; ADX_Level=10; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=3; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=16; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=230; TakeProfit=180; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210;
Bars in test6557Ticks modelled31288776Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread50
Total net profit10133.21Gross profit58060.79Gross loss-47927.58
Profit factor1.21Expected payoff5.23
Absolute drawdown8894.94Maximal drawdown11952.12 (91.54%)Relative drawdown91.54% (11952.12)
Total trades1937Short positions (won %)992 (63.21%)Long positions (won %)945 (71.22%)
Profit trades (% of total)1300 (67.11%)Loss trades (% of total)637 (32.89%)
Largestprofit trade133.67loss trade-173.32
Averageprofit trade44.66loss trade-75.24
Maximumconsecutive wins (profit in money)56 (2922.70)consecutive losses (loss in money)34 (-4188.12)
Maximalconsecutive profit (count of wins)5274.47 (50)consecutive loss (count of losses)-4954.23 (29)
Averageconsecutive wins8consecutive losses4
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.09.01 00:00sell10.101.524080.000000.00000
22022.09.01 00:00modify10.101.524081.547081.50608
32022.09.01 01:00close10.101.524741.547081.50608-4.839995.17
42022.09.01 01:00buy20.101.524740.000000.00000
52022.09.01 01:00modify20.101.524741.501741.54274
62022.09.01 02:00buy30.101.524450.000000.00000
72022.09.01 02:00modify30.101.524451.501451.54245
82022.09.01 03:00buy40.101.525430.000000.00000
92022.09.01 03:00modify40.101.525431.502431.54343
102022.09.01 04:00close40.101.524291.502431.54343-8.379986.80
112022.09.01 04:00close30.101.524291.501451.54245-1.189985.62
122022.09.01 04:00close20.101.524291.501741.54274-3.309982.32
132022.09.01 04:00sell50.101.524290.000000.00000
142022.09.01 04:00modify50.101.524291.547291.50629
152022.09.01 05:00close50.101.524541.547291.50629-1.839980.49
162022.09.01 05:00buy60.101.524540.000000.00000
172022.09.01 05:00modify60.101.524541.501541.54254
182022.09.01 06:00close60.101.524821.501541.542542.059982.54
192022.09.01 06:00sell70.101.524820.000000.00000
202022.09.01 06:00modify70.101.524821.547821.50682
212022.09.01 07:00sell80.101.525610.000000.00000
222022.09.01 07:00modify80.101.525611.548611.50761
232022.09.01 08:00sell90.101.528250.000000.00000
242022.09.01 08:00modify90.101.528251.551251.51025
252022.09.01 09:00sell100.101.529850.000000.00000
262022.09.01 09:00modify100.101.529851.552851.51185
272022.09.01 10:00sell110.101.527600.000000.00000
282022.09.01 10:00modify110.101.527601.550601.50960
292022.09.01 11:00sell120.101.523240.000000.00000
302022.09.01 11:00modify120.101.523241.546241.50524
312022.09.01 12:00close120.101.522221.546241.505247.479990.01
322022.09.01 12:00close110.101.522221.550601.5096039.4210029.43
332022.09.01 12:00close100.101.522221.552851.5118555.9010085.33
342022.09.01 12:00close90.101.522221.551251.5102544.1810129.51
352022.09.01 12:00close80.101.522221.548611.5076124.8410154.35
362022.09.01 12:00close70.101.522221.547821.5068219.0510173.40
372022.09.01 12:00buy130.101.522220.000000.00000
382022.09.01 12:00modify130.101.522221.499221.54022
392022.09.01 13:00buy140.101.522150.000000.00000
402022.09.01 13:00modify140.101.522151.499151.54015
412022.09.01 14:00close140.101.522621.499151.540153.4510176.85
422022.09.01 14:00close130.101.522621.499221.540222.9410179.79
432022.09.01 14:00sell150.101.522620.000000.00000
442022.09.01 14:00modify150.101.522621.545621.50462
452022.09.01 15:00close150.101.519071.545621.5046226.0110205.80
462022.09.01 15:00buy160.101.519070.000000.00000
472022.09.01 15:00modify160.101.519071.496071.53707
482022.09.01 16:00buy170.101.518720.000000.00000
492022.09.01 16:00modify170.101.518721.495721.53672
502022.09.01 17:00buy180.101.519270.000000.00000
512022.09.01 17:00modify180.101.519271.496271.53727
522022.09.01 18:00buy190.101.519510.000000.00000
532022.09.01 18:00modify190.101.519511.496511.53751
542022.09.01 19:00buy200.101.519720.000000.00000
552022.09.01 19:00modify200.101.519721.496721.53772
562022.09.01 20:00buy210.101.518630.000000.00000
572022.09.01 20:00modify210.101.518631.495631.53663
582022.09.01 22:00buy220.101.518300.000000.00000
592022.09.01 22:00modify220.101.518301.495301.53630
602022.09.01 23:00buy230.101.518850.000000.00000
612022.09.01 23:00modify230.101.518851.495851.53685
622022.09.02 00:00buy240.101.518580.000000.00000
632022.09.02 00:00modify240.101.518581.495581.53658
642022.09.02 01:00buy250.101.519000.000000.00000
652022.09.02 01:00modify250.101.519001.496001.53700
662022.09.02 02:00close250.101.518411.496001.53700-4.3310201.47
672022.09.02 02:00close240.101.518411.495581.53658-1.2510200.22
682022.09.02 02:00close230.101.518411.495851.53685-3.6510196.57
692022.09.02 02:00close220.101.518411.495301.536300.3910196.96
702022.09.02 02:00close210.101.518411.495631.53663-2.0310194.93
712022.09.02 02:00close200.101.518411.496721.53772-10.0310184.89
722022.09.02 02:00close190.101.518411.496511.53751-8.4910176.40
732022.09.02 02:00close180.101.518411.496271.53727-6.7310169.67
742022.09.02 02:00close170.101.518411.495721.53672-2.6910166.98
752022.09.02 02:00close160.101.518411.496071.53707-5.2610161.72
762022.09.02 02:00sell260.101.518410.000000.00000
772022.09.02 02:00modify260.101.518411.541411.50041
782022.09.02 03:00sell270.101.519220.000000.00000
792022.09.02 03:00modify270.101.519221.542221.50122
802022.09.02 04:00sell280.101.519170.000000.00000
812022.09.02 04:00modify280.101.519171.542171.50117
822022.09.02 05:00close280.101.519711.542171.50117-3.9610157.76
832022.09.02 05:00close270.101.519711.542221.50122-3.5910154.17
842022.09.02 05:00close260.101.519711.541411.50041-9.5310144.64
852022.09.02 05:00buy290.101.519710.000000.00000
862022.09.02 05:00modify290.101.519711.496711.53771
872022.09.02 06:00close290.101.519491.496711.53771-1.6110143.03
882022.09.02 06:00sell300.101.519490.000000.00000
892022.09.02 06:00modify300.101.519491.542491.50149
902022.09.02 07:00close300.101.519391.542491.501490.7410143.77
912022.09.02 07:00buy310.101.519390.000000.00000
922022.09.02 07:00modify310.101.519391.496391.53739
932022.09.02 08:00close310.101.519301.496391.53739-0.6610143.11
942022.09.02 08:00sell320.101.519300.000000.00000
952022.09.02 08:00modify320.101.519301.542301.50130
962022.09.02 09:00close320.101.518631.542301.501304.9110148.02
972022.09.02 09:00buy330.101.518630.000000.00000
982022.09.02 09:00modify330.101.518631.495631.53663
992022.09.02 10:00close330.101.520981.495631.5366317.2410165.26
1002022.09.02 10:00sell340.101.520980.000000.00000
1012022.09.02 10:00modify340.101.520981.543981.50298
1022022.09.02 11:00sell350.101.519720.000000.00000
1032022.09.02 11:00modify350.101.519721.542721.50172
1042022.09.02 12:00sell360.101.518520.000000.00000
1052022.09.02 12:00modify360.101.518521.541521.50052
1062022.09.02 13:00close360.101.515321.541521.5005223.4510188.71
1072022.09.02 13:00close350.101.515321.542721.5017232.2410220.95
1082022.09.02 13:00close340.101.515321.543981.5029841.4710262.42
1092022.09.02 13:00buy370.101.515320.000000.00000
1102022.09.02 13:00modify370.101.515321.492321.53332
1112022.09.02 14:00buy380.101.512760.000000.00000
1122022.09.02 14:00modify380.101.512761.489761.53076
1132022.09.02 15:00buy390.101.515580.000000.00000
1142022.09.02 15:00modify390.101.515581.492581.53358
1152022.09.02 16:00buy400.101.516240.000000.00000
1162022.09.02 16:00modify400.101.516241.493241.53424
1172022.09.02 17:00buy410.101.513410.000000.00000
1182022.09.02 17:00modify410.101.513411.490411.53141
1192022.09.02 18:00buy420.101.512620.000000.00000
1202022.09.02 18:00modify420.101.512621.489621.53062
1212022.09.02 19:00buy430.101.511500.000000.00000
1222022.09.02 19:00modify430.101.511501.488501.52950
1232022.09.02 20:00buy440.101.512320.000000.00000
1242022.09.02 20:00modify440.101.512321.489321.53032
1252022.09.04 21:00buy450.101.506540.000000.00000
1262022.09.04 21:00modify450.101.506541.483541.52454
1272022.09.04 22:00buy460.101.508670.000000.00000
1282022.09.04 22:00modify460.101.508671.485671.52667
1292022.09.04 23:00buy470.101.508970.000000.00000
1302022.09.04 23:00modify470.101.508971.485971.52697
1312022.09.05 00:00buy480.101.508150.000000.00000
1322022.09.05 00:00modify480.101.508151.485151.52615
1332022.09.05 01:00buy490.101.509770.000000.00000
1342022.09.05 01:00modify490.101.509771.486771.52777
1352022.09.05 02:00buy500.101.510370.000000.00000
1362022.09.05 02:00modify500.101.510371.487371.52837
1372022.09.05 03:00buy510.101.510020.000000.00000
1382022.09.05 03:00modify510.101.510021.487021.52802
1392022.09.05 04:00buy520.101.509040.000000.00000
1402022.09.05 04:00modify520.101.509041.486041.52704
1412022.09.14 11:40t/p450.101.524541.483541.52454127.8010390.22
1422022.09.14 12:00close520.101.524101.486041.52704106.6610496.88
1432022.09.14 12:00close510.101.524101.487021.5280299.4710596.34
1442022.09.14 12:00close500.101.524101.487371.5283796.9110693.25
1452022.09.14 12:00close490.101.524101.486771.52777101.3110794.55
1462022.09.14 12:00close480.101.524101.485151.52615113.1910907.74
1472022.09.14 12:00close470.101.524101.485971.52697106.7411014.48
1482022.09.14 12:00close460.101.524101.485671.52667108.9411123.43
1492022.09.14 12:00close440.101.524101.489321.5303282.1711205.60
1502022.09.14 12:00close430.101.524101.488501.5295088.1911293.80
1512022.09.14 12:00close420.101.524101.489621.5306279.9711373.77
1522022.09.14 12:00close410.101.524101.490411.5314174.1811447.96
1532022.09.14 12:00close400.101.524101.493241.5342453.4211501.38
1542022.09.14 12:00close390.101.524101.492581.5335858.2711559.65
1552022.09.14 12:00close380.101.524101.489761.5307678.9511638.61
1562022.09.14 12:00close370.101.524101.492321.5333260.1711698.78
1572022.09.14 12:00sell530.101.524100.000000.00000
1582022.09.14 12:00modify530.101.524101.547101.50610
1592022.09.14 13:00sell540.101.523440.000000.00000
1602022.09.14 13:00modify540.101.523441.546441.50544
1612022.09.14 14:00sell550.101.523330.000000.00000
1622022.09.14 14:00modify550.101.523331.546331.50533
1632022.09.14 15:00sell560.101.522000.000000.00000
1642022.09.14 15:00modify560.101.522001.545001.50400
1652022.09.14 16:00sell570.101.520990.000000.00000
1662022.09.14 16:00modify570.101.520991.543991.50299
1672022.09.14 17:00sell580.101.520400.000000.00000
1682022.09.14 17:00modify580.101.520401.543401.50240
1692022.09.14 18:00sell590.101.520600.000000.00000
1702022.09.14 18:00modify590.101.520601.543601.50260
1712022.09.14 19:00sell600.101.520380.000000.00000
1722022.09.14 19:00modify600.101.520381.543381.50238
1732022.09.14 20:00close600.101.519981.543381.502382.9311701.71
1742022.09.14 20:00close590.101.519981.543601.502604.5411706.25
1752022.09.14 20:00close580.101.519981.543401.502403.0711709.32
1762022.09.14 20:00close570.101.519981.543991.502997.4011716.72
1772022.09.14 20:00close560.101.519981.545001.5040014.8011731.52
1782022.09.14 20:00close550.101.519981.546331.5053324.5411756.06
1792022.09.14 20:00close540.101.519981.546441.5054425.3511781.41
1802022.09.14 20:00close530.101.519981.547101.5061030.1811811.59
1812022.09.14 20:00buy610.101.519980.000000.00000
1822022.09.14 20:00modify610.101.519981.496981.53798
1832022.09.14 21:00buy620.101.519310.000000.00000
1842022.09.14 21:00modify620.101.519311.496311.53731
1852022.09.14 22:00buy630.101.519370.000000.00000
1862022.09.14 22:00modify630.101.519371.496371.53737
1872022.09.14 23:00buy640.101.519890.000000.00000
1882022.09.14 23:00modify640.101.519891.496891.53789
1892022.09.15 00:00buy650.101.519760.000000.00000
1902022.09.15 00:00modify650.101.519761.496761.53776
1912022.09.15 01:00buy660.101.519120.000000.00000
1922022.09.15 01:00modify660.101.519121.496121.53712
1932022.09.15 02:00buy670.101.519600.000000.00000
1942022.09.15 02:00modify670.101.519601.496601.53760
1952022.09.15 03:00buy680.101.518130.000000.00000
1962022.09.15 03:00modify680.101.518131.495131.53613
1972022.09.15 04:00buy690.101.519060.000000.00000
1982022.09.15 04:00modify690.101.519061.496061.53706
1992022.09.15 05:00buy700.101.518400.000000.00000
2002022.09.15 05:00modify700.101.518401.495401.53640
2012022.09.15 06:00buy710.101.517860.000000.00000
2022022.09.15 06:00modify710.101.517861.494861.53586
2032022.09.15 07:00buy720.101.518740.000000.00000
2042022.09.15 07:00modify720.101.518741.495741.53674
2052022.09.15 08:00buy730.101.518470.000000.00000
2062022.09.15 08:00modify730.101.518471.495471.53647
2072022.09.15 09:00buy740.101.517320.000000.00000
2082022.09.15 09:00modify740.101.517321.494321.53532
2092022.09.15 10:00buy750.101.516520.000000.00000
2102022.09.15 10:00modify750.101.516521.493521.53452
2112022.09.15 11:00buy760.101.517180.000000.00000
2122022.09.15 11:00modify760.101.517181.494181.53518
2132022.09.23 10:37s/l610.101.496981.496981.53798-173.3211638.28
2142022.09.23 10:37s/l640.101.496891.496891.53789-173.3211464.96
2152022.09.23 10:37s/l650.101.496761.496761.53776-172.0511292.91
2162022.09.23 10:37s/l670.101.496601.496601.53760-172.0611120.84
2172022.09.23 10:37s/l630.101.496371.496371.53737-173.3210947.53
2182022.09.23 10:37s/l620.101.496311.496311.53731-173.3210774.21
2192022.09.23 10:37s/l660.101.496121.496121.53712-172.0610602.15
2202022.09.23 10:37s/l690.101.496061.496061.53706-172.0610430.08
2212022.09.23 10:37s/l720.101.495741.495741.53674-172.0510258.03
2222022.09.23 10:37s/l700.101.495401.495401.53640-172.0610085.97
2232022.09.23 10:37s/l730.101.495471.495471.53647-172.059913.91
2242022.09.23 10:37s/l680.101.495131.495131.53613-172.069741.85
2252022.09.23 10:38s/l710.101.494861.494861.53586-172.069569.79
2262022.09.23 10:52s/l740.101.494321.494321.53532-172.069397.73
2272022.09.23 10:52s/l760.101.494181.494181.53518-172.059225.67
2282022.09.23 10:52s/l750.101.493521.493521.53452-172.059053.62
2292022.09.23 11:00buy770.101.494270.000000.00000
2302022.09.23 11:00modify770.101.494271.471271.51227
2312022.09.23 12:00buy780.101.494830.000000.00000
2322022.09.23 12:00modify780.101.494831.471831.51283
2332022.09.23 13:00buy790.101.496460.000000.00000
2342022.09.23 13:00modify790.101.496461.473461.51446
2352022.09.23 14:00buy800.101.494340.000000.00000
2362022.09.23 14:00modify800.101.494341.471341.51234
2372022.09.23 15:00buy810.101.480300.000000.00000
2382022.09.23 15:00modify810.101.480301.457301.49830
2392022.09.23 16:00buy820.101.483430.000000.00000
2402022.09.23 16:00modify820.101.483431.460431.50143
2412022.09.23 17:00buy830.101.479350.000000.00000
2422022.09.23 17:00modify830.101.479351.456351.49735
2432022.09.23 18:00buy840.101.477820.000000.00000
2442022.09.23 18:00modify840.101.477821.454821.49582
2452022.09.23 19:00buy850.101.476720.000000.00000
2462022.09.23 19:00modify850.101.476721.453721.49472
2472022.09.23 20:00buy860.101.477330.000000.00000
2482022.09.23 20:00modify860.101.477331.454331.49533
2492022.09.23 20:57s/l790.101.473461.473461.51446-168.698884.93
2502022.09.25 21:05s/l770.101.471271.471271.51227-168.698716.24
2512022.09.25 21:05s/l780.101.471831.471831.51283-168.688547.56
2522022.09.25 21:05s/l800.101.471341.471341.51234-168.688378.88
2532022.09.25 22:00buy870.101.471550.000000.00000
2542022.09.25 22:00modify870.101.471551.448551.48955
2552022.09.25 23:00buy880.101.472930.000000.00000
2562022.09.25 23:00modify880.101.472931.449931.49093
2572022.09.26 00:00buy890.101.465910.000000.00000
2582022.09.26 00:00modify890.101.465911.442911.48391
2592022.09.26 00:42s/l820.101.460431.460431.50143-169.108209.78
2602022.09.26 00:49s/l810.101.457301.457301.49830-169.108040.68
2612022.09.26 00:49s/l830.101.456351.456351.49735-169.107871.58
2622022.09.26 00:55s/l840.101.454821.454821.49582-169.107702.48
2632022.09.26 00:55s/l860.101.454331.454331.49533-169.117533.36
2642022.09.26 00:55s/l850.101.453721.453721.49472-169.107364.26
2652022.09.26 00:57s/l880.101.449931.449931.49093-169.117195.15
2662022.09.26 00:57s/l870.101.448551.448551.48955-169.117026.04
2672022.09.26 00:57s/l890.101.442911.442911.48391-168.686857.36
2682022.09.26 01:00buy900.101.415200.000000.00000
2692022.09.26 01:00modify900.101.415201.392201.43320
2702022.09.26 01:07t/p900.101.433201.392201.43320132.016989.37
2712022.09.26 02:00buy910.101.436880.000000.00000
2722022.09.26 02:00modify910.101.436881.413881.45488
2732022.09.26 03:00buy920.101.435090.000000.00000
2742022.09.26 03:00modify920.101.435091.412091.45309
2752022.09.26 04:00buy930.101.431470.000000.00000
2762022.09.26 04:00modify930.101.431471.408471.44947
2772022.09.26 05:00buy940.101.436380.000000.00000
2782022.09.26 05:00modify940.101.436381.413381.45438
2792022.09.26 06:00buy950.101.440130.000000.00000
2802022.09.26 06:00modify950.101.440131.417131.45813
2812022.09.26 06:25t/p930.101.449471.408471.44947132.017121.38
2822022.09.26 06:56t/p920.101.453091.412091.45309132.017253.39
2832022.09.26 06:56t/p940.101.454381.413381.45438132.017385.40
2842022.09.26 06:56t/p910.101.454881.413881.45488132.027517.42
2852022.09.26 07:00buy960.101.451990.000000.00000
2862022.09.26 07:00modify960.101.451991.428991.46999
2872022.09.26 07:25t/p950.101.458131.417131.45813132.017649.43
2882022.09.26 08:00buy970.101.453220.000000.00000
2892022.09.26 08:00modify970.101.453221.430221.47122
2902022.09.26 09:00close970.101.461301.430221.4712259.267708.69
2912022.09.26 09:00close960.101.461301.428991.4699968.287776.97
2922022.09.26 09:00sell980.101.461300.000000.00000
2932022.09.26 09:00modify980.101.461301.484301.44330
2942022.09.26 10:00sell990.101.457550.000000.00000
2952022.09.26 10:00modify990.101.457551.480551.43955
2962022.09.26 11:00sell1000.101.464260.000000.00000
2972022.09.26 11:00modify1000.101.464261.487261.44626
2982022.09.26 12:00sell1010.101.473650.000000.00000
2992022.09.26 12:00modify1010.101.473651.496651.45565
3002022.09.26 12:44s/l990.101.480551.480551.43955-168.527608.45
3012022.09.26 12:45s/l980.101.484301.484301.44330-168.537439.92
3022022.09.26 12:48s/l1000.101.487261.487261.44626-168.527271.40
3032022.09.26 13:00sell1020.101.483070.000000.00000
3042022.09.26 13:00modify1020.101.483071.506071.46507
3052022.09.26 14:00sell1030.101.481270.000000.00000
3062022.09.26 14:00modify1030.101.481271.504271.46327
3072022.09.26 15:00sell1040.101.476210.000000.00000
3082022.09.26 15:00modify1040.101.476211.499211.45821
3092022.09.26 15:44t/p1020.101.465071.506071.46507131.887403.28
3102022.09.26 16:00sell1050.101.470500.000000.00000
3112022.09.26 16:00modify1050.101.470501.493501.45250
3122022.09.26 17:00sell1060.101.468450.000000.00000
3132022.09.26 17:00modify1060.101.468451.491451.45045
3142022.09.26 18:00sell1070.101.469040.000000.00000
3152022.09.26 18:00modify1070.101.469041.492041.45104
3162022.09.26 19:00close1070.101.469401.492041.45104-2.647400.64
3172022.09.26 19:00close1060.101.469401.491451.45045-6.967393.68
3182022.09.26 19:00close1050.101.469401.493501.452508.067401.74
3192022.09.26 19:00close1040.101.469401.499211.4582149.907451.64
3202022.09.26 19:00close1030.101.469401.504271.4632786.987538.62
3212022.09.26 19:00close1010.101.469401.496651.4556531.147569.76
3222022.09.26 19:00buy1080.101.469400.000000.00000
3232022.09.26 19:00modify1080.101.469401.446401.48740
3242022.09.26 20:00close1080.101.468821.446401.48740-4.267565.50
3252022.09.26 20:00sell1090.101.468820.000000.00000
3262022.09.26 20:00modify1090.101.468821.491821.45082
3272022.09.26 22:00close1090.101.466661.491821.4508215.827581.32
3282022.09.26 22:00buy1100.101.466660.000000.00000
3292022.09.26 22:00modify1100.101.466661.443661.48466
3302022.09.26 23:00buy1110.101.469720.000000.00000
3312022.09.26 23:00modify1110.101.469721.446721.48772
3322022.09.27 00:00close1110.101.476121.446721.4877246.527627.84
3332022.09.27 00:00close1100.101.476121.443661.4846668.967696.80
3342022.09.27 00:00sell1120.101.476120.000000.00000
3352022.09.27 00:00modify1120.101.476121.499121.45812
3362022.09.27 01:00sell1130.101.473960.000000.00000
3372022.09.27 01:00modify1130.101.473961.496961.45596
3382022.09.27 02:00close1130.101.473941.496961.455960.147696.94
3392022.09.27 02:00close1120.101.473941.499121.4581215.977712.91
3402022.09.27 02:00buy1140.101.473940.000000.00000
3412022.09.27 02:00modify1140.101.473941.450941.49194
3422022.09.27 03:00buy1150.101.476300.000000.00000
3432022.09.27 03:00modify1150.101.476301.453301.49430
3442022.09.27 04:00close1150.101.475791.453301.49430-3.747709.17
3452022.09.27 04:00close1140.101.475791.450941.4919413.577722.74
3462022.09.27 04:00sell1160.101.475790.000000.00000
3472022.09.27 04:00modify1160.101.475791.498791.45779
3482022.09.27 05:00sell1170.101.474440.000000.00000
3492022.09.27 05:00modify1170.101.474441.497441.45644
3502022.09.27 06:00sell1180.101.477280.000000.00000
3512022.09.27 06:00modify1180.101.477281.500281.45928
3522022.09.27 07:00sell1190.101.472300.000000.00000
3532022.09.27 07:00modify1190.101.472301.495301.45430
3542022.09.27 08:00sell1200.101.476010.000000.00000
3552022.09.27 08:00modify1200.101.476011.499011.45801
3562022.09.27 09:00sell1210.101.479990.000000.00000
3572022.09.27 09:00modify1210.101.479991.502991.46199
3582022.09.27 10:00sell1220.101.479590.000000.00000
3592022.09.27 10:00modify1220.101.479591.502591.46159
3602022.09.27 11:00sell1230.101.477600.000000.00000
3612022.09.27 11:00modify1230.101.477601.500601.45960
3622022.09.27 12:00close1230.101.476891.500601.459605.207727.94
3632022.09.27 12:00close1220.101.476891.502591.4615919.797747.73
3642022.09.27 12:00close1210.101.476891.502991.4619922.727770.45
3652022.09.27 12:00close1200.101.476891.499011.45801-6.457764.00
3662022.09.27 12:00close1190.101.476891.495301.45430-33.637730.37
3672022.09.27 12:00close1180.101.476891.500281.459282.867733.23
3682022.09.27 12:00close1170.101.476891.497441.45644-17.957715.28
3692022.09.27 12:00close1160.101.476891.498791.45779-8.067707.22
3702022.09.27 12:00buy1240.101.476890.000000.00000
3712022.09.27 12:00modify1240.101.476891.453891.49489
3722022.09.27 13:00close1240.101.477661.453891.494895.657712.87
3732022.09.27 13:00sell1250.101.477660.000000.00000
3742022.09.27 13:00modify1250.101.477661.500661.45966
3752022.09.27 14:00close1250.101.476481.500661.459668.647721.51
3762022.09.27 14:00buy1260.101.476480.000000.00000
3772022.09.27 14:00modify1260.101.476481.453481.49448
3782022.09.27 15:00buy1270.101.479400.000000.00000
3792022.09.27 15:00modify1270.101.479401.456401.49740
3802022.09.27 16:00close1270.101.476831.456401.49740-18.857702.66
3812022.09.27 16:00close1260.101.476831.453481.494482.577705.23
3822022.09.27 16:00sell1280.101.476830.000000.00000
3832022.09.27 16:00modify1280.101.476831.499831.45883
3842022.09.27 17:00close1280.101.469541.499831.4588353.417758.64
3852022.09.27 17:00buy1290.101.469540.000000.00000
3862022.09.27 17:00modify1290.101.469541.446541.48754
3872022.09.27 18:00buy1300.101.468010.000000.00000
3882022.09.27 18:00modify1300.101.468011.445011.48601
3892022.09.27 19:00buy1310.101.471420.000000.00000
3902022.09.27 19:00modify1310.101.471421.448421.48942
3912022.09.27 20:00buy1320.101.471980.000000.00000
3922022.09.27 20:00modify1320.101.471981.448981.48998
3932022.09.27 22:00close1320.101.472411.448981.489983.157761.79
3942022.09.27 22:00close1310.101.472411.448421.489427.267769.05
3952022.09.27 22:00close1300.101.472411.445011.4860132.277801.32
3962022.09.27 22:00close1290.101.472411.446541.4875421.057822.37
3972022.09.27 22:00sell1330.101.472410.000000.00000
3982022.09.27 22:00modify1330.101.472411.495411.45441
3992022.09.27 23:00close1330.101.470741.495411.4544112.247834.61
4002022.09.27 23:00buy1340.101.470740.000000.00000
4012022.09.27 23:00modify1340.101.470741.447741.48874
4022022.09.28 00:00buy1350.101.472290.000000.00000
4032022.09.28 00:00modify1350.101.472291.449291.49029
4042022.09.28 01:00buy1360.101.469460.000000.00000
4052022.09.28 01:00modify1360.101.469461.446461.48746
4062022.09.28 02:00buy1370.101.468380.000000.00000
4072022.09.28 02:00modify1370.101.468381.445381.48638
4082022.09.28 03:00buy1380.101.465730.000000.00000
4092022.09.28 03:00modify1380.101.465731.442731.48373
4102022.09.28 04:00buy1390.101.468000.000000.00000
4112022.09.28 04:00modify1390.101.468001.445001.48600
4122022.09.28 05:00buy1400.101.466910.000000.00000
4132022.09.28 05:00modify1400.101.466911.443911.48491
4142022.09.28 06:00buy1410.101.471430.000000.00000
4152022.09.28 06:00modify1410.101.471431.448431.48943
4162022.09.28 07:00buy1420.101.468990.000000.00000
4172022.09.28 07:00modify1420.101.468991.445991.48699
4182022.09.28 08:00close1420.101.473271.445991.4869931.397866.00
4192022.09.28 08:00close1410.101.473271.448431.4894313.497879.49
4202022.09.28 08:00close1400.101.473271.443911.4849146.647926.13
4212022.09.28 08:00close1390.101.473271.445001.4860038.657964.78
4222022.09.28 08:00close1380.101.473271.442731.4837355.308020.08
4232022.09.28 08:00close1370.101.473271.445381.4863835.868055.94
4242022.09.28 08:00close1360.101.473271.446461.4874627.948083.88
4252022.09.28 08:00close1350.101.473271.449291.490297.198091.07
4262022.09.28 08:00close1340.101.473271.447741.4887418.138109.19
4272022.09.28 08:00sell1430.101.473270.000000.00000
4282022.09.28 08:00modify1430.101.473271.496271.45527
4292022.09.28 09:00sell1440.101.474350.000000.00000
4302022.09.28 09:00modify1440.101.474351.497351.45635
4312022.09.28 10:00sell1450.101.473990.000000.00000
4322022.09.28 10:00modify1450.101.473991.496991.45599
4332022.09.28 11:00sell1460.101.468720.000000.00000
4342022.09.28 11:00modify1460.101.468721.491721.45072
4352022.09.28 11:16t/p1440.101.456351.497351.45635131.898241.08
4362022.09.28 11:16t/p1450.101.455991.496991.45599131.888372.96
4372022.09.28 11:16t/p1430.101.455271.496271.45527131.898504.85
4382022.09.28 12:00sell1470.101.455950.000000.00000
4392022.09.28 12:00modify1470.101.455951.478951.43795
4402022.09.28 13:00sell1480.101.463150.000000.00000
4412022.09.28 13:00modify1480.101.463151.486151.44515
4422022.09.28 14:00sell1490.101.461220.000000.00000
4432022.09.28 14:00modify1490.101.461221.484221.44322
4442022.09.28 15:00sell1500.101.470380.000000.00000
4452022.09.28 15:00modify1500.101.470381.493381.45238
4462022.09.28 15:50s/l1470.101.478951.478951.43795-168.538336.32
4472022.09.28 16:00sell1510.101.478080.000000.00000
4482022.09.28 16:00modify1510.101.478081.501081.46008
4492022.09.28 17:00sell1520.101.481130.000000.00000
4502022.09.28 17:00modify1520.101.481131.504131.46313
4512022.09.28 17:05s/l1490.101.484221.484221.44322-168.528167.80
4522022.09.28 17:22s/l1480.101.486151.486151.44515-168.527999.28
4532022.09.28 18:00sell1530.101.480590.000000.00000
4542022.09.28 18:00modify1530.101.480591.503591.46259
4552022.09.28 19:00sell1540.101.483960.000000.00000
4562022.09.28 19:00modify1540.101.483961.506961.46596
4572022.09.28 20:00sell1550.101.482870.000000.00000
4582022.09.28 20:00modify1550.101.482871.505871.46487
4592022.09.28 22:00sell1560.101.480510.000000.00000
4602022.09.28 22:00modify1560.101.480511.503511.46251
4612022.09.28 23:00close1560.101.478801.503511.4625112.538011.81
4622022.09.28 23:00close1550.101.478801.505871.4648729.828041.63
4632022.09.28 23:00close1540.101.478801.506961.4659637.808079.43
4642022.09.28 23:00close1530.101.478801.503591.4625913.118092.54
4652022.09.28 23:00close1520.101.478801.504131.4631317.078109.61
4662022.09.28 23:00close1510.101.478801.501081.46008-5.288104.33
4672022.09.28 23:00close1500.101.478801.493381.45238-61.708042.63
4682022.09.28 23:00close1460.101.478801.491721.45072-73.867968.77
4692022.09.28 23:00buy1570.101.478800.000000.00000
4702022.09.28 23:00modify1570.101.478801.455801.49680
4712022.09.29 00:00buy1580.101.476510.000000.00000
4722022.09.29 00:00modify1580.101.476511.453511.49451
4732022.09.29 01:00buy1590.101.475390.000000.00000
4742022.09.29 01:00modify1590.101.475391.452391.49339
4752022.09.29 02:00buy1600.101.475210.000000.00000
4762022.09.29 02:00modify1600.101.475211.452211.49321
4772022.09.29 03:00buy1610.101.475330.000000.00000
4782022.09.29 03:00modify1610.101.475331.452331.49333
4792022.09.29 04:00buy1620.101.473880.000000.00000
4802022.09.29 04:00modify1620.101.473881.450881.49188
4812022.09.29 05:00buy1630.101.476010.000000.00000
4822022.09.29 05:00modify1630.101.476011.453011.49401
4832022.09.29 06:00buy1640.101.476070.000000.00000
4842022.09.29 06:00modify1640.101.476071.453071.49407
4852022.09.29 07:00buy1650.101.482250.000000.00000
4862022.09.29 07:00modify1650.101.482251.459251.50025
4872022.09.29 08:00close1650.101.481101.459251.50025-8.437960.34
4882022.09.29 08:00close1640.101.481101.453071.4940736.897997.23
4892022.09.29 08:00close1630.101.481101.453011.4940137.338034.56
4902022.09.29 08:00close1620.101.481101.450881.4918852.968087.52
4912022.09.29 08:00close1610.101.481101.452331.4933342.328129.84
4922022.09.29 08:00close1600.101.481101.452211.4932143.208173.04
4932022.09.29 08:00close1590.101.481101.452391.4933941.888214.92
4942022.09.29 08:00close1580.101.481101.453511.4945133.678248.59
4952022.09.29 08:00close1570.101.481101.455801.4968015.618264.20
4962022.09.29 08:00sell1660.101.481100.000000.00000
4972022.09.29 08:00modify1660.101.481101.504101.46310
4982022.09.29 09:00sell1670.101.482780.000000.00000
4992022.09.29 09:00modify1670.101.482781.505781.46478
5002022.09.29 10:00sell1680.101.488280.000000.00000
5012022.09.29 10:00modify1680.101.488281.511281.47028
5022022.09.29 11:00sell1690.101.482600.000000.00000
5032022.09.29 11:00modify1690.101.482601.505601.46460
5042022.09.29 12:00sell1700.101.486660.000000.00000
5052022.09.29 12:00modify1700.101.486661.509661.46866
5062022.09.29 13:00sell1710.101.491500.000000.00000
5072022.09.29 13:00modify1710.101.491501.514501.47350
5082022.09.29 13:45s/l1660.101.504101.504101.46310-168.528095.68
5092022.09.29 13:54s/l1690.101.505601.505601.46460-168.527927.16
5102022.09.29 13:55s/l1670.101.505781.505781.46478-168.527758.64
5112022.09.29 14:00sell1720.101.505870.000000.00000
5122022.09.29 14:00modify1720.101.505871.528871.48787
5132022.09.29 14:04s/l1700.101.509661.509661.46866-168.527590.12
5142022.09.29 14:47s/l1680.101.511281.511281.47028-168.527421.60
5152022.09.29 15:00sell1730.101.512960.000000.00000
5162022.09.29 15:00modify1730.101.512961.535961.49496
5172022.09.29 15:00s/l1710.101.514501.514501.47350-168.527253.08
5182022.09.29 16:00sell1740.101.513240.000000.00000
5192022.09.29 16:00modify1740.101.513241.536241.49524
5202022.09.29 17:00sell1750.101.515900.000000.00000
5212022.09.29 17:00modify1750.101.515901.538901.49790
5222022.09.29 18:00sell1760.101.517500.000000.00000
5232022.09.29 18:00modify1760.101.517501.540501.49950
5242022.09.29 19:00sell1770.101.516240.000000.00000
5252022.09.29 19:00modify1770.101.516241.539241.49824
5262022.09.29 20:00sell1780.101.517010.000000.00000
5272022.09.29 20:00modify1780.101.517011.540011.49901
5282022.09.29 22:00sell1790.101.521090.000000.00000
5292022.09.29 22:00modify1790.101.521091.544091.50309
5302022.09.29 22:10s/l1720.101.528871.528871.48787-168.527084.56
5312022.09.29 23:00sell1800.101.524730.000000.00000
5322022.09.29 23:00modify1800.101.524731.547731.50673
5332022.09.30 00:00sell1810.101.527470.000000.00000
5342022.09.30 00:00modify1810.101.527471.550471.50947
5352022.09.30 01:00sell1820.101.525940.000000.00000
5362022.09.30 01:00modify1820.101.525941.548941.50794
5372022.09.30 02:00sell1830.101.526600.000000.00000
5382022.09.30 02:00modify1830.101.526601.549601.50860
5392022.09.30 03:00sell1840.101.520680.000000.00000
5402022.09.30 03:00modify1840.101.520681.543681.50268
5412022.09.30 04:00sell1850.101.519520.000000.00000
5422022.09.30 04:00modify1850.101.519521.542521.50152
5432022.09.30 05:00sell1860.101.523410.000000.00000
5442022.09.30 05:00modify1860.101.523411.546411.50541
5452022.09.30 06:00sell1870.101.526390.000000.00000
5462022.09.30 06:00modify1870.101.526391.549391.50839
5472022.09.30 07:00sell1880.101.526420.000000.00000
5482022.09.30 07:00modify1880.101.526421.549421.50842
5492022.09.30 08:38s/l1730.101.535961.535961.49496-168.436916.13
5502022.09.30 09:00sell1890.101.533060.000000.00000
5512022.09.30 09:00modify1890.101.533061.556061.51506
5522022.09.30 17:27s/l1740.101.536241.536241.49524-168.436747.70
5532022.09.30 17:45s/l1750.101.538901.538901.49790-168.436579.27
5542022.09.30 17:55s/l1770.101.539241.539241.49824-168.446410.83
5552022.09.30 17:57s/l1780.101.540011.540011.49901-168.446242.38
5562022.09.30 18:00sell1900.101.539160.000000.00000
5572022.09.30 18:00modify1900.101.539161.562161.52116
5582022.09.30 18:41s/l1760.101.540501.540501.49950-168.436073.95
5592022.09.30 18:55s/l1850.101.542521.542521.50152-168.525905.43
5602022.09.30 18:56s/l1840.101.543681.543681.50268-168.525736.91
5612022.09.30 18:57s/l1790.101.544091.544091.50309-168.435568.48
5622022.09.30 19:00sell1910.101.543360.000000.00000
5632022.09.30 19:00modify1910.101.543361.566361.52536
5642022.09.30 20:00sell1920.101.542130.000000.00000
5652022.09.30 20:00modify1920.101.542131.565131.52413
5662022.10.02 22:00sell1930.101.545450.000000.00000
5672022.10.02 22:00modify1930.101.545451.568451.52745
5682022.10.02 23:00sell1940.101.538140.000000.00000
5692022.10.02 23:00modify1940.101.538141.561141.52014
5702022.10.03 00:00close1940.101.534991.561141.5201423.175591.65
5712022.10.03 00:00close1930.101.534991.568451.5274576.735668.38
5722022.10.03 00:00close1920.101.534991.565131.5241352.405720.78
5732022.10.03 00:00close1910.101.534991.566361.5253661.415782.19
5742022.10.03 00:00close1900.101.534991.562161.5211630.645812.83
5752022.10.03 00:00close1890.101.534991.556061.51506-14.065798.77
5762022.10.03 00:00close1880.101.534991.549421.50842-62.715736.06
5772022.10.03 00:00close1870.101.534991.549391.50839-62.935673.13
5782022.10.03 00:00close1860.101.534991.546411.50541-84.765588.36
5792022.10.03 00:00close1830.101.534991.549601.50860-61.395526.97
5802022.10.03 00:00close1820.101.534991.548941.50794-66.225460.75
5812022.10.03 00:00close1810.101.534991.550471.50947-55.015405.74
5822022.10.03 00:00close1800.101.534991.547731.50673-75.005330.74
5832022.10.03 00:00buy1950.101.534990.000000.00000
5842022.10.03 00:00modify1950.101.534991.511991.55299
5852022.10.03 01:00buy1960.101.535530.000000.00000
5862022.10.03 01:00modify1960.101.535531.512531.55353
5872022.10.03 02:00buy1970.101.532650.000000.00000
5882022.10.03 02:00modify1970.101.532651.509651.55065
5892022.10.03 03:00buy1980.101.531520.000000.00000
5902022.10.03 03:00modify1980.101.531521.508521.54952
5912022.10.03 04:00buy1990.101.530560.000000.00000
5922022.10.03 04:00modify1990.101.530561.507561.54856
5932022.10.03 05:00buy2000.101.527980.000000.00000
5942022.10.03 05:00modify2000.101.527981.504981.54598
5952022.10.03 05:52t/p2000.101.545981.504981.54598132.015462.75
5962022.10.03 05:58t/p1990.101.548561.507561.54856132.015594.76
5972022.10.03 05:58t/p1980.101.549521.508521.54952132.015726.77
5982022.10.03 06:00buy2010.101.546210.000000.00000
5992022.10.03 06:00modify2010.101.546211.523211.56421
6002022.10.03 07:00buy2020.101.540500.000000.00000
6012022.10.03 07:00modify2020.101.540501.517501.55850
6022022.10.03 08:00buy2030.101.541480.000000.00000
6032022.10.03 08:00modify2030.101.541481.518481.55948
6042022.10.03 09:00buy2040.101.541780.000000.00000
6052022.10.03 09:00modify2040.101.541781.518781.55978
6062022.10.03 10:00buy2050.101.540850.000000.00000
6072022.10.03 10:00modify2050.101.540851.517851.55885
6082022.10.03 11:00buy2060.101.540820.000000.00000
6092022.10.03 11:00modify2060.101.540821.517821.55882
6102022.10.03 12:00buy2070.101.540110.000000.00000
6112022.10.03 12:00modify2070.101.540111.517111.55811
6122022.10.03 13:00buy2080.101.537730.000000.00000
6132022.10.03 13:00modify2080.101.537731.514731.55573
6142022.10.03 14:00buy2090.101.537670.000000.00000
6152022.10.03 14:00modify2090.101.537671.514671.55567
6162022.10.03 15:00buy2100.101.541670.000000.00000
6172022.10.03 15:00modify2100.101.541671.518671.55967
6182022.10.03 16:00close2100.101.538401.518671.55967-23.985702.79
6192022.10.03 16:00close2090.101.538401.514671.555675.365708.15
6202022.10.03 16:00close2080.101.538401.514731.555734.925713.07
6212022.10.03 16:00close2070.101.538401.517111.55811-12.545700.53
6222022.10.03 16:00close2060.101.538401.517821.55882-17.755682.78
6232022.10.03 16:00close2050.101.538401.517851.55885-17.975664.81
6242022.10.03 16:00close2040.101.538401.518781.55978-24.795640.02
6252022.10.03 16:00close2030.101.538401.518481.55948-22.595617.43
6262022.10.03 16:00close2020.101.538401.517501.55850-15.405602.03
6272022.10.03 16:00close2010.101.538401.523211.56421-57.285544.75
6282022.10.03 16:00close1970.101.538401.509651.5506542.175586.92
6292022.10.03 16:00close1960.101.538401.512531.5535321.055607.97
6302022.10.03 16:00close1950.101.538401.511991.5529925.015632.98
6312022.10.03 16:00sell2110.101.538400.000000.00000
6322022.10.03 16:00modify2110.101.538401.561401.52040
6332022.10.03 17:00close2110.101.539301.561401.52040-6.605626.38
6342022.10.03 17:00buy2120.101.539300.000000.00000
6352022.10.03 17:00modify2120.101.539301.516301.55730
6362022.10.03 18:00buy2130.101.539780.000000.00000
6372022.10.03 18:00modify2130.101.539781.516781.55778
6382022.10.03 19:00close2130.101.541951.516781.5577815.915642.29
6392022.10.03 19:00close2120.101.541951.516301.5573019.435661.72
6402022.10.03 19:00sell2140.101.541950.000000.00000
6412022.10.03 19:00modify2140.101.541951.564951.52395
6422022.10.03 20:00sell2150.101.542960.000000.00000
6432022.10.03 20:00modify2150.101.542961.565961.52496
6442022.10.03 22:00sell2160.101.541290.000000.00000
6452022.10.03 22:00modify2160.101.541291.564291.52329
6462022.10.03 23:00sell2170.101.544680.000000.00000
6472022.10.03 23:00modify2170.101.544681.567681.52668
6482022.10.04 00:00sell2180.101.544750.000000.00000
6492022.10.04 00:00modify2180.101.544751.567751.52675
6502022.10.04 01:00sell2190.101.544740.000000.00000
6512022.10.04 01:00modify2190.101.544741.567741.52674
6522022.10.04 02:00sell2200.101.542580.000000.00000
6532022.10.04 02:00modify2200.101.542581.565581.52458
6542022.10.04 03:00close2200.101.540621.565581.5245814.365676.08
6552022.10.04 03:00close2190.101.540621.567741.5267430.185706.26
6562022.10.04 03:00close2180.101.540621.567751.5267530.265736.52
6572022.10.04 03:00close2170.101.540621.567681.5266829.845766.36
6582022.10.04 03:00close2160.101.540621.564291.523295.005771.36
6592022.10.04 03:00close2150.101.540621.565961.5249617.235788.59
6602022.10.04 03:00close2140.101.540621.564951.523959.835798.42
6612022.10.04 03:00buy2210.101.540620.000000.00000
6622022.10.04 03:00modify2210.101.540621.517621.55862
6632022.10.04 04:00buy2220.101.539260.000000.00000
6642022.10.04 04:00modify2220.101.539261.516261.55726
6652022.10.04 05:00buy2230.101.540700.000000.00000
6662022.10.04 05:00modify2230.101.540701.517701.55870
6672022.10.04 06:00close2230.101.544761.517701.5587029.775828.19
6682022.10.04 06:00close2220.101.544761.516261.5572640.335868.52
6692022.10.04 06:00close2210.101.544761.517621.5586230.365898.88
6702022.10.04 06:00sell2240.101.544760.000000.00000
6712022.10.04 06:00modify2240.101.544761.567761.52676
6722022.10.04 07:00sell2250.101.543950.000000.00000
6732022.10.04 07:00modify2250.101.543951.566951.52595
6742022.10.04 08:00sell2260.101.548420.000000.00000
6752022.10.04 08:00modify2260.101.548421.571421.53042
6762022.10.04 09:00sell2270.101.549130.000000.00000
6772022.10.04 09:00modify2270.101.549131.572131.53113
6782022.10.04 10:00sell2280.101.548530.000000.00000
6792022.10.04 10:00modify2280.101.548531.571531.53053
6802022.10.04 11:00sell2290.101.546660.000000.00000
6812022.10.04 11:00modify2290.101.546661.569661.52866
6822022.10.04 12:00close2290.101.545741.569661.528666.745905.62
6832022.10.04 12:00close2280.101.545741.571531.5305320.445926.06
6842022.10.04 12:00close2270.101.545741.572131.5311324.845950.90
6852022.10.04 12:00close2260.101.545741.571421.5304219.645970.54
6862022.10.04 12:00close2250.101.545741.566951.52595-13.115957.43
6872022.10.04 12:00close2240.101.545741.567761.52676-7.185950.25
6882022.10.04 12:00buy2300.101.545740.000000.00000
6892022.10.04 12:00modify2300.101.545741.522741.56374
6902022.10.04 13:00close2300.101.553151.522741.5637454.356004.60
6912022.10.04 13:00sell2310.101.553150.000000.00000
6922022.10.04 13:00modify2310.101.553151.576151.53515
6932022.10.04 14:00sell2320.101.549760.000000.00000
6942022.10.04 14:00modify2320.101.549761.572761.53176
6952022.10.04 15:00sell2330.101.549810.000000.00000
6962022.10.04 15:00modify2330.101.549811.572811.53181
6972022.10.04 16:00sell2340.101.550670.000000.00000
6982022.10.04 16:00modify2340.101.550671.573671.53267
6992022.10.04 17:00sell2350.101.552900.000000.00000
7002022.10.04 17:00modify2350.101.552901.575901.53490
7012022.10.04 18:00sell2360.101.551250.000000.00000
7022022.10.04 18:00modify2360.101.551251.574251.53325
7032022.10.04 19:00sell2370.101.549920.000000.00000
7042022.10.04 19:00modify2370.101.549921.572921.53192
7052022.10.04 20:00sell2380.101.550350.000000.00000
7062022.10.04 20:00modify2380.101.550351.573351.53235
7072022.10.04 22:00close2380.101.549861.573351.532353.596008.19
7082022.10.04 22:00close2370.101.549861.572921.531920.446008.63
7092022.10.04 22:00close2360.101.549861.574251.5332510.186018.81
7102022.10.04 22:00close2350.101.549861.575901.5349022.276041.08
7112022.10.04 22:00close2340.101.549861.573671.532675.936047.01
7122022.10.04 22:00close2330.101.549861.572811.53181-0.376046.64
7132022.10.04 22:00close2320.101.549861.572761.53176-0.736045.91
7142022.10.04 22:00close2310.101.549861.576151.5351524.116070.02
7152022.10.04 22:00buy2390.101.549860.000000.00000
7162022.10.04 22:00modify2390.101.549861.526861.56786
7172022.10.04 23:00close2390.101.548591.526861.56786-9.326060.70
7182022.10.04 23:00sell2400.101.548590.000000.00000
7192022.10.04 23:00modify2400.101.548591.571591.53059
7202022.10.05 00:00close2400.101.547051.571591.5305911.376072.06
7212022.10.05 00:00buy2410.101.547050.000000.00000
7222022.10.05 00:00modify2410.101.547051.524051.56505
7232022.10.05 01:00buy2420.101.547380.000000.00000
7242022.10.05 01:00modify2420.101.547381.524381.56538
7252022.10.05 02:00buy2430.101.546990.000000.00000
7262022.10.05 02:00modify2430.101.546991.523991.56499
7272022.10.05 03:00buy2440.101.546490.000000.00000
7282022.10.05 03:00modify2440.101.546491.523491.56449
7292022.10.05 04:00buy2450.101.546910.000000.00000
7302022.10.05 04:00modify2450.101.546911.523911.56491
7312022.10.05 05:00buy2460.101.547820.000000.00000
7322022.10.05 05:00modify2460.101.547821.524821.56582
7332022.10.05 06:00buy2470.101.547650.000000.00000
7342022.10.05 06:00modify2470.101.547651.524651.56565
7352022.10.05 07:00close2470.101.550811.524651.5656523.176095.23
7362022.10.05 07:00close2460.101.550811.524821.5658221.926117.15
7372022.10.05 07:00close2450.101.550811.523911.5649128.606145.75
7382022.10.05 07:00close2440.101.550811.523491.5644931.686177.43
7392022.10.05 07:00close2430.101.550811.523991.5649928.016205.44
7402022.10.05 07:00close2420.101.550811.524381.5653825.156230.59
7412022.10.05 07:00close2410.101.550811.524051.5650527.576258.16
7422022.10.05 07:00sell2480.101.550810.000000.00000
7432022.10.05 07:00modify2480.101.550811.573811.53281
7442022.10.05 08:00sell2490.101.546610.000000.00000
7452022.10.05 08:00modify2490.101.546611.569611.52861
7462022.10.05 09:00sell2500.101.549290.000000.00000
7472022.10.05 09:00modify2500.101.549291.572291.53129
7482022.10.05 10:00sell2510.101.547140.000000.00000
7492022.10.05 10:00modify2510.101.547141.570141.52914
7502022.10.05 11:00close2510.101.544451.570141.5291419.716277.87
7512022.10.05 11:00close2500.101.544451.572291.5312935.466313.33
7522022.10.05 11:00close2490.101.544451.569611.5286115.836329.16
7532022.10.05 11:00close2480.101.544451.573811.5328146.606375.76
7542022.10.05 11:00buy2520.101.544450.000000.00000
7552022.10.05 11:00modify2520.101.544451.521451.56245
7562022.10.05 12:00buy2530.101.543380.000000.00000
7572022.10.05 12:00modify2530.101.543381.520381.56138
7582022.10.05 13:00buy2540.101.542040.000000.00000
7592022.10.05 13:00modify2540.101.542041.519041.56004
7602022.10.05 14:00buy2550.101.539890.000000.00000
7612022.10.05 14:00modify2550.101.539891.516891.55789
7622022.10.05 15:00buy2560.101.539530.000000.00000
7632022.10.05 15:00modify2560.101.539531.516531.55753
7642022.10.05 16:00buy2570.101.540580.000000.00000
7652022.10.05 16:00modify2570.101.540581.517581.55858
7662022.10.05 17:00buy2580.101.541170.000000.00000
7672022.10.05 17:00modify2580.101.541171.518171.55917
7682022.10.05 18:00buy2590.101.543030.000000.00000
7692022.10.05 18:00modify2590.101.543031.520031.56103
7702022.10.05 19:00buy2600.101.544070.000000.00000
7712022.10.05 19:00modify2600.101.544071.521071.56207
7722022.10.05 20:00buy2610.101.541910.000000.00000
7732022.10.05 20:00modify2610.101.541911.518911.55991
7742022.10.05 22:00buy2620.101.541340.000000.00000
7752022.10.05 22:00modify2620.101.541341.518341.55934
7762022.10.05 23:00buy2630.101.542440.000000.00000
7772022.10.05 23:00modify2630.101.542441.519441.56044
7782022.10.06 00:00buy2640.101.544390.000000.00000
7792022.10.06 00:00modify2640.101.544391.521391.56239
7802022.10.06 01:00close2640.101.544501.521391.562390.816376.57
7812022.10.06 01:00close2630.101.544501.519441.5604413.856390.42
7822022.10.06 01:00close2620.101.544501.518341.5593421.926412.33
7832022.10.06 01:00close2610.101.544501.518911.5599117.746430.07
7842022.10.06 01:00close2600.101.544501.521071.562071.906431.97
7852022.10.06 01:00close2590.101.544501.520031.561039.526441.48
7862022.10.06 01:00close2580.101.544501.518171.5591723.176464.65
7872022.10.06 01:00close2570.101.544501.517581.5585827.496492.13
7882022.10.06 01:00close2560.101.544501.516531.5575335.196527.32
7892022.10.06 01:00close2550.101.544501.516891.5578932.556559.86
7902022.10.06 01:00close2540.101.544501.519041.5600416.796576.65
7912022.10.06 01:00close2530.101.544501.520381.561386.966583.60
7922022.10.06 01:00close2520.101.544501.521451.56245-0.896582.71
7932022.10.06 01:00sell2650.101.544500.000000.00000
7942022.10.06 01:00modify2650.101.544501.567501.52650
7952022.10.06 02:00close2650.101.543981.567501.526503.816586.52
7962022.10.06 02:00buy2660.101.543980.000000.00000
7972022.10.06 02:00modify2660.101.543981.520981.56198
7982022.10.06 03:00buy2670.101.543060.000000.00000
7992022.10.06 03:00modify2670.101.543061.520061.56106
8002022.10.06 04:00buy2680.101.543600.000000.00000
8012022.10.06 04:00modify2680.101.543601.520601.56160
8022022.10.06 05:00buy2690.101.542640.000000.00000
8032022.10.06 05:00modify2690.101.542641.519641.56064
8042022.10.06 06:00buy2700.101.541710.000000.00000
8052022.10.06 06:00modify2700.101.541711.518711.55971
8062022.10.06 07:00buy2710.101.541230.000000.00000
8072022.10.06 07:00modify2710.101.541231.518231.55923
8082022.10.06 08:00buy2720.101.541300.000000.00000
8092022.10.06 08:00modify2720.101.541301.518301.55930
8102022.10.06 09:00buy2730.101.541730.000000.00000
8112022.10.06 09:00modify2730.101.541731.518731.55973
8122022.10.06 10:00buy2740.101.541630.000000.00000
8132022.10.06 10:00modify2740.101.541631.518631.55963
8142022.10.06 11:00buy2750.101.539620.000000.00000
8152022.10.06 11:00modify2750.101.539621.516621.55762
8162022.10.06 12:00buy2760.101.538500.000000.00000
8172022.10.06 12:00modify2760.101.538501.515501.55650
8182022.10.06 13:00buy2770.101.540850.000000.00000
8192022.10.06 13:00modify2770.101.540851.517851.55885
8202022.10.06 14:00buy2780.101.538590.000000.00000
8212022.10.06 14:00modify2780.101.538591.515591.55659
8222022.10.06 15:00buy2790.101.536550.000000.00000
8232022.10.06 15:00modify2790.101.536551.513551.55455
8242022.10.06 16:00buy2800.101.528960.000000.00000
8252022.10.06 16:00modify2800.101.528961.505961.54696
8262022.10.06 17:00buy2810.101.530810.000000.00000
8272022.10.06 17:00modify2810.101.530811.507811.54881
8282022.10.07 14:18s/l2660.101.520981.520981.56198-169.106417.42
8292022.10.07 14:27s/l2680.101.520601.520601.56160-169.116248.30
8302022.10.07 14:39s/l2670.101.520061.520061.56106-169.116079.19
8312022.10.07 14:42s/l2690.101.519641.519641.56064-169.105910.09
8322022.10.07 15:00buy2820.101.523700.000000.00000
8332022.10.07 15:00modify2820.101.523701.500701.54170
8342022.10.07 16:00buy2830.101.522160.000000.00000
8352022.10.07 16:00modify2830.101.522161.499161.54016
8362022.10.07 17:00buy2840.101.521550.000000.00000
8372022.10.07 17:00modify2840.101.521551.498551.53955
8382022.10.07 18:00buy2850.101.522260.000000.00000
8392022.10.07 18:00modify2850.101.522261.499261.54026
8402022.10.10 08:30s/l2700.101.518711.518711.55971-169.525740.57
8412022.10.10 08:30s/l2730.101.518731.518731.55973-169.525571.04
8422022.10.10 08:32s/l2740.101.518631.518631.55963-169.535401.51
8432022.10.10 08:32s/l2720.101.518301.518301.55930-169.535231.98
8442022.10.10 08:32s/l2710.101.518231.518231.55923-169.525062.46
8452022.10.10 08:32s/l2770.101.517851.517851.55885-169.534892.92
8462022.10.10 09:00buy2860.101.519930.000000.00000
8472022.10.10 09:00modify2860.101.519931.496931.53793
8482022.10.10 10:00buy2870.101.520070.000000.00000
8492022.10.10 10:00modify2870.101.520071.497071.53807
8502022.10.10 10:58s/l2750.101.516621.516621.55762-169.534723.39
8512022.10.10 11:00buy2880.101.517130.000000.00000
8522022.10.10 11:00modify2880.101.517131.494131.53513
8532022.10.10 11:11s/l2780.101.515591.515591.55659-169.524553.87
8542022.10.10 11:12s/l2760.101.515501.515501.55650-169.524384.34
8552022.10.10 12:00buy2890.101.518840.000000.00000
8562022.10.10 12:00modify2890.101.518841.495841.53684
8572022.10.10 13:00buy2900.101.518200.000000.00000
8582022.10.10 13:00modify2900.101.518201.495201.53620
8592022.10.10 14:00buy2910.101.517760.000000.00000
8602022.10.10 14:00modify2910.101.517761.494761.53576
8612022.10.10 15:00buy2920.101.519690.000000.00000
8622022.10.10 15:00modify2920.101.519691.496691.53769
8632022.10.10 16:00buy2930.101.517850.000000.00000
8642022.10.10 16:00modify2930.101.517851.494851.53585
8652022.10.10 17:00buy2940.101.519050.000000.00000
8662022.10.10 17:00modify2940.101.519051.496051.53705
8672022.10.11 15:34t/p2880.101.535131.494131.53513131.604515.94
8682022.10.11 16:00close2940.101.533811.496051.53705107.834623.77
8692022.10.11 16:00close2930.101.533811.494851.53585116.634740.40
8702022.10.11 16:00close2920.101.533811.496691.53769103.134843.53
8712022.10.11 16:00close2910.101.533811.494761.53576117.294960.81
8722022.10.11 16:00close2900.101.533811.495201.53620114.065074.87
8732022.10.11 16:00close2890.101.533811.495841.53684109.375184.24
8742022.10.11 16:00close2870.101.533811.497071.53807100.355284.59
8752022.10.11 16:00close2860.101.533811.496931.53793101.375385.96
8762022.10.11 16:00close2850.101.533811.499261.5402683.865469.82
8772022.10.11 16:00close2840.101.533811.498551.5395589.075558.88
8782022.10.11 16:00close2830.101.533811.499161.5401684.605643.48
8792022.10.11 16:00close2820.101.533811.500701.5417073.305716.78
8802022.10.11 16:00close2810.101.533811.507811.5488120.745737.51
8812022.10.11 16:00close2800.101.533811.505961.5469634.315771.82
8822022.10.11 16:00close2790.101.533811.513551.55455-21.365750.45
8832022.10.11 16:00sell2950.101.533810.000000.00000
8842022.10.11 16:00modify2950.101.533811.556811.51581
8852022.10.11 17:00sell2960.101.533150.000000.00000
8862022.10.11 17:00modify2960.101.533151.556151.51515
8872022.10.11 18:00sell2970.101.528100.000000.00000
8882022.10.11 18:00modify2970.101.528101.551101.51010
8892022.10.11 19:00close2970.101.521991.551101.5101044.775795.22
8902022.10.11 19:00close2960.101.521991.556151.5151581.775876.99
8912022.10.11 19:00close2950.101.521991.556811.5158186.615963.60
8922022.10.11 19:00buy2980.101.521990.000000.00000
8932022.10.11 19:00modify2980.101.521991.498991.53999
8942022.10.11 20:00buy2990.101.516480.000000.00000
8952022.10.11 20:00modify2990.101.516481.493481.53448
8962022.10.11 22:00buy3000.101.513410.000000.00000
8972022.10.11 22:00modify3000.101.513411.490411.53141
8982022.10.11 23:00buy3010.101.513810.000000.00000
8992022.10.11 23:00modify3010.101.513811.490811.53181
9002022.10.12 00:00buy3020.101.512360.000000.00000
9012022.10.12 00:00modify3020.101.512361.489361.53036
9022022.10.12 01:00buy3030.101.512960.000000.00000
9032022.10.12 01:00modify3030.101.512961.489961.53096
9042022.10.12 02:00buy3040.101.513240.000000.00000
9052022.10.12 02:00modify3040.101.513241.490241.53124
9062022.10.12 03:00buy3050.101.512280.000000.00000
9072022.10.12 03:00modify3050.101.512281.489281.53028
9082022.10.12 04:00buy3060.101.512740.000000.00000
9092022.10.12 04:00modify3060.101.512741.489741.53074
9102022.10.12 05:00buy3070.101.518120.000000.00000
9112022.10.12 05:00modify3070.101.518121.495121.53612
9122022.10.12 06:00buy3080.101.517960.000000.00000
9132022.10.12 06:00modify3080.101.517961.494961.53596
9142022.10.12 07:00buy3090.101.516390.000000.00000
9152022.10.12 07:00modify3090.101.516391.493391.53439
9162022.10.12 08:00buy3100.101.515920.000000.00000
9172022.10.12 08:00modify3100.101.515921.492921.53392
9182022.10.12 09:00close3100.101.521981.492921.5339244.446008.04
9192022.10.12 09:00close3090.101.521981.493391.5343940.996049.03
9202022.10.12 09:00close3080.101.521981.494961.5359629.486078.51
9212022.10.12 09:00close3070.101.521981.495121.5361228.316106.82
9222022.10.12 09:00close3060.101.521981.489741.5307467.766174.58
9232022.10.12 09:00close3050.101.521981.489281.5302871.146245.72
9242022.10.12 09:00close3040.101.521981.490241.5312464.106309.82
9252022.10.12 09:00close3030.101.521981.489961.5309666.156375.97
9262022.10.12 09:00close3020.101.521981.489361.5303670.556446.52
9272022.10.12 09:00close3010.101.521981.490811.5318159.506506.02
9282022.10.12 09:00close3000.101.521981.490411.5314162.436568.45
9292022.10.12 09:00close2990.101.521981.493481.5344839.916608.36
9302022.10.12 09:00close2980.101.521981.498991.53999-0.506607.86
9312022.10.12 09:00sell3110.101.521980.000000.00000
9322022.10.12 09:00modify3110.101.521981.544981.50398
9332022.10.12 10:00sell3120.101.524050.000000.00000
9342022.10.12 10:00modify3120.101.524051.547051.50605
9352022.10.12 11:00sell3130.101.527220.000000.00000
9362022.10.12 11:00modify3130.101.527221.550221.50922
9372022.10.12 12:00sell3140.101.524790.000000.00000
9382022.10.12 12:00modify3140.101.524791.547791.50679
9392022.10.12 13:00sell3150.101.525190.000000.00000
9402022.10.12 13:00modify3150.101.525191.548191.50719
9412022.10.12 14:00sell3160.101.523240.000000.00000
9422022.10.12 14:00modify3160.101.523241.546241.50524
9432022.10.12 15:00sell3170.101.526180.000000.00000
9442022.10.12 15:00modify3170.101.526181.549181.50818
9452022.10.12 16:00sell3180.101.530520.000000.00000
9462022.10.12 16:00modify3180.101.530521.553521.51252
9472022.10.12 17:00sell3190.101.527220.000000.00000
9482022.10.12 17:00modify3190.101.527221.550221.50922
9492022.10.12 18:00sell3200.101.529940.000000.00000
9502022.10.12 18:00modify3200.101.529941.552941.51194
9512022.10.12 19:00sell3210.101.533400.000000.00000
9522022.10.12 19:00modify3210.101.533401.556401.51540
9532022.10.12 20:00sell3220.101.533240.000000.00000
9542022.10.12 20:00modify3220.101.533241.556241.51524
9552022.10.12 22:00sell3230.101.532760.000000.00000
9562022.10.12 22:00modify3230.101.532761.555761.51476
9572022.10.12 23:00sell3240.101.533360.000000.00000
9582022.10.12 23:00modify3240.101.533361.556361.51536
9592022.10.13 00:00sell3250.101.533760.000000.00000
9602022.10.13 00:00modify3250.101.533761.556761.51576
9612022.10.13 01:00sell3260.101.534130.000000.00000
9622022.10.13 01:00modify3260.101.534131.557131.51613
9632022.10.13 11:23s/l3110.101.544981.544981.50398-168.256439.60
9642022.10.13 11:28s/l3160.101.546241.546241.50524-168.266271.34
9652022.10.13 11:32s/l3120.101.547051.547051.50605-168.256103.09
9662022.10.13 11:32s/l3140.101.547791.547791.50679-168.255934.83
9672022.10.13 11:33s/l3150.101.548191.548191.50719-168.255766.58
9682022.10.13 11:35s/l3170.101.549181.549181.50818-168.265598.32
9692022.10.13 11:37s/l3130.101.550221.550221.50922-168.265430.05
9702022.10.13 11:37s/l3190.101.550221.550221.50922-168.265261.79
9712022.10.13 11:37s/l3200.101.552941.552941.51194-168.265093.53
9722022.10.13 11:41s/l3180.101.553521.553521.51252-168.264925.27
9732022.10.13 11:42s/l3230.101.555761.555761.51476-168.254757.01
9742022.10.13 11:42s/l3210.101.556401.556401.51540-168.254588.76
9752022.10.13 11:42s/l3220.101.556241.556241.51524-168.264420.50
9762022.10.13 11:42s/l3240.101.556361.556361.51536-168.264252.23
9772022.10.13 11:42s/l3250.101.556761.556761.51576-168.534083.70
9782022.10.13 12:00sell3270.101.553160.000000.00000
9792022.10.13 12:00modify3270.101.553161.576161.53516
9802022.10.13 12:27s/l3260.101.557131.557131.51613-168.533915.17
9812022.10.13 13:00sell3280.101.561450.000000.00000
9822022.10.13 13:00modify3280.101.561451.584451.54345
9832022.10.13 14:00sell3290.101.557890.000000.00000
9842022.10.13 14:00modify3290.101.557891.580891.53989
9852022.10.13 15:00sell3300.101.559210.000000.00000
9862022.10.13 15:00modify3300.101.559211.582211.54121
9872022.10.13 16:00sell3310.101.558830.000000.00000
9882022.10.13 16:00modify3310.101.558831.581831.54083
9892022.10.13 17:00sell3320.101.558590.000000.00000
9902022.10.13 17:00modify3320.101.558591.581591.54059
9912022.10.13 18:00sell3330.101.554340.000000.00000
9922022.10.13 18:00modify3330.101.554341.577341.53634
9932022.10.13 19:00sell3340.101.553760.000000.00000
9942022.10.13 19:00modify3340.101.553761.576761.53576
9952022.10.13 20:00sell3350.101.556160.000000.00000
9962022.10.13 20:00modify3350.101.556161.579161.53816
9972022.10.13 22:00sell3360.101.557670.000000.00000
9982022.10.13 22:00modify3360.101.557671.580671.53967
9992022.10.13 23:00sell3370.101.556770.000000.00000
10002022.10.13 23:00modify3370.101.556771.579771.53877
10012022.10.14 00:00sell3380.101.555300.000000.00000
10022022.10.14 00:00modify3380.101.555301.578301.53730
10032022.10.14 01:00close3380.101.556721.578301.53730-10.403904.77
10042022.10.14 01:00close3370.101.556721.579771.538770.463905.23
10052022.10.14 01:00close3360.101.556721.580671.539677.053912.28
10062022.10.14 01:00close3350.101.556721.579161.53816-4.013908.27
10072022.10.14 01:00close3340.101.556721.576761.53576-21.593886.68
10082022.10.14 01:00close3330.101.556721.577341.53634-17.353869.33
10092022.10.14 01:00close3320.101.556721.581591.5405913.803883.13
10102022.10.14 01:00close3310.101.556721.581831.5408315.553898.68
10112022.10.14 01:00close3300.101.556721.582211.5412118.343917.02
10122022.10.14 01:00close3290.101.556721.580891.539898.673925.69
10132022.10.14 01:00close3280.101.556721.584451.5434534.753960.43
10142022.10.14 01:00close3270.101.556721.576161.53516-25.993934.44
10152022.10.14 01:00buy3390.101.556720.000000.00000
10162022.10.14 01:00modify3390.101.556721.533721.57472
10172022.10.14 02:00close3390.101.557771.533721.574727.703942.14
10182022.10.14 02:00sell3400.101.557770.000000.00000
10192022.10.14 02:00modify3400.101.557771.580771.53977
10202022.10.14 03:00sell3410.101.554640.000000.00000
10212022.10.14 03:00modify3410.101.554641.577641.53664
10222022.10.14 04:00close3410.101.554641.577641.536640.003942.14
10232022.10.14 04:00close3400.101.554641.580771.5397722.943965.08
10242022.10.14 04:00buy3420.101.554640.000000.00000
10252022.10.14 04:00modify3420.101.554641.531641.57264
10262022.10.14 05:00buy3430.101.554080.000000.00000
10272022.10.14 05:00modify3430.101.554081.531081.57208
10282022.10.14 06:00buy3440.101.553680.000000.00000
10292022.10.14 06:00modify3440.101.553681.530681.57168
10302022.10.14 07:00buy3450.101.552650.000000.00000
10312022.10.14 07:00modify3450.101.552651.529651.57065
10322022.10.14 08:00buy3460.101.554140.000000.00000
10332022.10.14 08:00modify3460.101.554141.531141.57214
10342022.10.14 09:00buy3470.101.554820.000000.00000
10352022.10.14 09:00modify3470.101.554821.531821.57282
10362022.10.14 10:00buy3480.101.551320.000000.00000
10372022.10.14 10:00modify3480.101.551321.528321.56932
10382022.10.14 11:00buy3490.101.550230.000000.00000
10392022.10.14 11:00modify3490.101.550231.527231.56823
10402022.10.14 12:00buy3500.101.547300.000000.00000
10412022.10.14 12:00modify3500.101.547301.524301.56530
10422022.10.14 13:00buy3510.101.548220.000000.00000
10432022.10.14 13:00modify3510.101.548221.525221.56622
10442022.10.14 14:00buy3520.101.545690.000000.00000
10452022.10.14 14:00modify3520.101.545691.522691.56369
10462022.10.14 15:00close3520.101.561261.522691.56369114.204079.28
10472022.10.14 15:00close3510.101.561261.525221.5662295.644174.92
10482022.10.14 15:00close3500.101.561261.524301.56530102.394277.31
10492022.10.14 15:00close3490.101.561261.527231.5682380.904358.21
10502022.10.14 15:00close3480.101.561261.528321.5693272.914431.12
10512022.10.14 15:00close3470.101.561261.531821.5728247.244478.36
10522022.10.14 15:00close3460.101.561261.531141.5721452.224530.58
10532022.10.14 15:00close3450.101.561261.529651.5706563.154593.73
10542022.10.14 15:00close3440.101.561261.530681.5716855.604649.33
10552022.10.14 15:00close3430.101.561261.531081.5720852.664701.99
10562022.10.14 15:00close3420.101.561261.531641.5726448.564750.55
10572022.10.14 15:00sell3530.101.561260.000000.00000
10582022.10.14 15:00modify3530.101.561261.584261.54326
10592022.10.14 16:00sell3540.101.554510.000000.00000
10602022.10.14 16:00modify3540.101.554511.577511.53651
10612022.10.14 17:00close3540.101.549721.577511.5365135.104785.65
10622022.10.14 17:00close3530.101.549721.584261.5432684.564870.21
10632022.10.14 17:00buy3550.101.549720.000000.00000
10642022.10.14 17:00modify3550.101.549721.526721.56772
10652022.10.14 18:00buy3560.101.551210.000000.00000
10662022.10.14 18:00modify3560.101.551211.528211.56921
10672022.10.14 19:00buy3570.101.552520.000000.00000
10682022.10.14 19:00modify3570.101.552521.529521.57052
10692022.10.14 20:00buy3580.101.553050.000000.00000
10702022.10.14 20:00modify3580.101.553051.530051.57105
10712022.10.16 22:00close3580.101.556401.530051.5710524.574894.78
10722022.10.16 22:00close3570.101.556401.529521.5705228.454923.23
10732022.10.16 22:00close3560.101.556401.528211.5692138.064961.29
10742022.10.16 22:00close3550.101.556401.526721.5677248.995010.28
10752022.10.16 22:00sell3590.101.556400.000000.00000
10762022.10.16 22:00modify3590.101.556401.579401.53840
10772022.10.16 23:00sell3600.101.557930.000000.00000
10782022.10.16 23:00modify3600.101.557931.580931.53993
10792022.10.17 00:00sell3610.101.557280.000000.00000
10802022.10.17 00:00modify3610.101.557281.580281.53928
10812022.10.17 01:00sell3620.101.554970.000000.00000
10822022.10.17 01:00modify3620.101.554971.577971.53697
10832022.10.17 02:00close3620.101.554371.577971.536974.405014.68
10842022.10.17 02:00close3610.101.554371.580281.5392821.335036.01
10852022.10.17 02:00close3600.101.554371.580931.5399326.185062.19
10862022.10.17 02:00close3590.101.554371.579401.5384014.975077.16
10872022.10.17 02:00buy3630.101.554370.000000.00000
10882022.10.17 02:00modify3630.101.554371.531371.57237
10892022.10.17 03:00buy3640.101.553020.000000.00000
10902022.10.17 03:00modify3640.101.553021.530021.57102
10912022.10.17 04:00buy3650.101.554450.000000.00000
10922022.10.17 04:00modify3650.101.554451.531451.57245
10932022.10.17 05:00buy3660.101.553230.000000.00000
10942022.10.17 05:00modify3660.101.553231.530231.57123
10952022.10.17 06:00close3660.101.559341.530231.5712344.815121.97
10962022.10.17 06:00close3650.101.559341.531451.5724535.865157.83
10972022.10.17 06:00close3640.101.559341.530021.5710246.355204.18
10982022.10.17 06:00close3630.101.559341.531371.5723736.455240.63
10992022.10.17 06:00sell3670.101.559340.000000.00000
11002022.10.17 06:00modify3670.101.559341.582341.54134
11012022.10.17 07:00sell3680.101.556740.000000.00000
11022022.10.17 07:00modify3680.101.556741.579741.53874
11032022.10.17 08:00close3680.101.555581.579741.538748.505249.13
11042022.10.17 08:00close3670.101.555581.582341.5413427.555276.68
11052022.10.17 08:00buy3690.101.555580.000000.00000
11062022.10.17 08:00modify3690.101.555581.532581.57358
11072022.10.17 09:00buy3700.101.558210.000000.00000
11082022.10.17 09:00modify3700.101.558211.535211.57621
11092022.10.17 10:00close3700.101.559031.535211.576216.015282.69
11102022.10.17 10:00close3690.101.559031.532581.5735825.305307.99
11112022.10.17 10:00sell3710.101.559030.000000.00000
11122022.10.17 10:00modify3710.101.559031.582031.54103
11132022.10.17 11:00sell3720.101.556980.000000.00000
11142022.10.17 11:00modify3720.101.556981.579981.53898
11152022.10.17 12:00sell3730.101.558640.000000.00000
11162022.10.17 12:00modify3730.101.558641.581641.54064
11172022.10.17 13:00sell3740.101.559760.000000.00000
11182022.10.17 13:00modify3740.101.559761.582761.54176
11192022.10.17 14:00sell3750.101.558880.000000.00000
11202022.10.17 14:00modify3750.101.558881.581881.54088
11212022.10.17 15:00sell3760.101.569580.000000.00000
11222022.10.17 15:00modify3760.101.569581.592581.55158
11232022.10.17 16:00sell3770.101.567630.000000.00000
11242022.10.17 16:00modify3770.101.567631.590631.54963
11252022.10.17 17:00sell3780.101.561590.000000.00000
11262022.10.17 17:00modify3780.101.561591.584591.54359
11272022.10.17 18:00close3780.101.559691.584591.5435913.935321.92
11282022.10.17 18:00close3770.101.559691.590631.5496358.185380.10
11292022.10.17 18:00close3760.101.559691.592581.5515872.475452.57
11302022.10.17 18:00close3750.101.559691.581881.54088-5.935446.64
11312022.10.17 18:00close3740.101.559691.582761.541760.525447.16
11322022.10.17 18:00close3730.101.559691.581641.54064-7.695439.47
11332022.10.17 18:00close3720.101.559691.579981.53898-19.855419.62
11342022.10.17 18:00close3710.101.559691.582031.54103-4.835414.79
11352022.10.17 18:00buy3790.101.559690.000000.00000
11362022.10.17 18:00modify3790.101.559691.536691.57769
11372022.10.17 19:00buy3800.101.559190.000000.00000
11382022.10.17 19:00modify3800.101.559191.536191.57719
11392022.10.17 20:00buy3810.101.558740.000000.00000
11402022.10.17 20:00modify3810.101.558741.535741.57674
11412022.10.17 22:00buy3820.101.558240.000000.00000
11422022.10.17 22:00modify3820.101.558241.535241.57624
11432022.10.17 23:00buy3830.101.557690.000000.00000
11442022.10.17 23:00modify3830.101.557691.534691.57569
11452022.10.18 00:00buy3840.101.557050.000000.00000
11462022.10.18 00:00modify3840.101.557051.534051.57505
11472022.10.18 01:00buy3850.101.557530.000000.00000
11482022.10.18 01:00modify3850.101.557531.534531.57553
11492022.10.18 02:00buy3860.101.557330.000000.00000
11502022.10.18 02:00modify3860.101.557331.534331.57533
11512022.10.18 03:00buy3870.101.557640.000000.00000
11522022.10.18 03:00modify3870.101.557641.534641.57564
11532022.10.18 04:00buy3880.101.557620.000000.00000
11542022.10.18 04:00modify3880.101.557621.534621.57562
11552022.10.18 05:00buy3890.101.557170.000000.00000
11562022.10.18 05:00modify3890.101.557171.534171.57517
11572022.10.18 06:00buy3900.101.554310.000000.00000
11582022.10.18 06:00modify3900.101.554311.531311.57231
11592022.10.18 07:00buy3910.101.554800.000000.00000
11602022.10.18 07:00modify3910.101.554801.531801.57280
11612022.10.18 08:00buy3920.101.556580.000000.00000
11622022.10.18 08:00modify3920.101.556581.533581.57458
11632022.10.18 09:00buy3930.101.553380.000000.00000
11642022.10.18 09:00modify3930.101.553381.530381.57138
11652022.10.18 10:00buy3940.101.551890.000000.00000
11662022.10.18 10:00modify3940.101.551891.528891.56989
11672022.10.20 09:13s/l3790.101.536691.536691.57769-170.795244.00
11682022.10.20 10:00buy3950.101.540360.000000.00000
11692022.10.20 10:00modify3950.101.540361.517361.55836
11702022.10.21 09:36s/l3800.101.536191.536191.57719-171.215072.79
11712022.10.21 09:36s/l3810.101.535741.535741.57674-171.214901.58
11722022.10.21 10:00buy3960.101.536510.000000.00000
11732022.10.21 10:00modify3960.101.536511.513511.55451
11742022.10.21 10:16s/l3820.101.535241.535241.57624-171.224730.37
11752022.10.21 10:30s/l3830.101.534691.534691.57569-171.214559.16
11762022.10.21 10:30s/l3870.101.534641.534641.57564-170.804388.36
11772022.10.21 10:30s/l3880.101.534621.534621.57562-170.794217.57
11782022.10.21 10:30s/l3850.101.534531.534531.57553-170.794046.78
11792022.10.21 10:40s/l3860.101.534331.534331.57533-170.793875.99
11802022.10.21 10:41s/l3890.101.534171.534171.57517-170.793705.21
11812022.10.21 10:42s/l3840.101.534051.534051.57505-170.793534.42
11822022.10.21 11:00buy3970.101.536040.000000.00000
11832022.10.21 11:00modify3970.101.536041.513041.55404
11842022.10.21 12:00buy3980.101.535240.000000.00000
11852022.10.21 12:00modify3980.101.535241.512241.55324
11862022.10.21 12:25s/l3920.101.533581.533581.57458-170.793363.63
11872022.10.21 12:29s/l3910.101.531801.531801.57280-170.803192.83
11882022.10.21 12:30s/l3900.101.531311.531311.57231-170.793022.04
11892022.10.21 13:00buy3990.101.536570.000000.00000
11902022.10.21 13:00modify3990.101.536571.513571.55457
11912022.10.21 14:00buy4000.101.535280.000000.00000
11922022.10.21 14:00modify4000.101.535281.512281.55328
11932022.10.21 15:00buy4010.101.535440.000000.00000
11942022.10.21 15:00modify4010.101.535441.512441.55344
11952022.10.21 16:00buy4020.101.544100.000000.00000
11962022.10.21 16:00modify4020.101.544101.521101.56210
11972022.10.21 17:00buy4030.101.539190.000000.00000
11982022.10.21 17:00modify4030.101.539191.516191.55719
11992022.10.21 18:00buy4040.101.538880.000000.00000
12002022.10.21 18:00modify4040.101.538881.515881.55688
12012022.10.21 19:00buy4050.101.540140.000000.00000
12022022.10.21 19:00modify4050.101.540141.517141.55814
12032022.10.21 20:00buy4060.101.541670.000000.00000
12042022.10.21 20:00modify4060.101.541671.518671.55967
12052022.10.23 22:00close4060.101.551881.518671.5596774.883096.92
12062022.10.23 22:00close4050.101.551881.517141.5581486.103183.02
12072022.10.23 22:00close4040.101.551881.515881.5568895.343278.36
12082022.10.23 22:00close4030.101.551881.516191.5571993.073371.43
12092022.10.23 22:00close4020.101.551881.521101.5621057.063428.49
12102022.10.23 22:00close4010.101.551881.512441.55344120.573549.06
12112022.10.23 22:00close4000.101.551881.512281.55328121.743670.80
12122022.10.23 22:00close3990.101.551881.513571.55457112.283783.08
12132022.10.23 22:00close3980.101.551881.512241.55324122.043905.12
12142022.10.23 22:00close3970.101.551881.513041.55404116.174021.29
12152022.10.23 22:00close3960.101.551881.513511.55451112.724134.01
12162022.10.23 22:00close3950.101.551881.517361.5583684.074218.08
12172022.10.23 22:00close3940.101.551881.528891.56989-2.184215.91
12182022.10.23 22:00close3930.101.551881.530381.57138-13.114202.80
12192022.10.23 22:00sell4070.101.551880.000000.00000
12202022.10.23 22:00modify4070.101.551881.574881.53388
12212022.10.23 23:00close4070.101.547221.574881.5338834.144236.94
12222022.10.23 23:00buy4080.101.547220.000000.00000
12232022.10.23 23:00modify4080.101.547221.524221.56522
12242022.10.24 00:00buy4090.101.547180.000000.00000
12252022.10.24 00:00modify4090.101.547181.524181.56518
12262022.10.24 01:00buy4100.101.548720.000000.00000
12272022.10.24 01:00modify4100.101.548721.525721.56672
12282022.10.24 02:00buy4110.101.548150.000000.00000
12292022.10.24 02:00modify4110.101.548151.525151.56615
12302022.10.24 03:00buy4120.101.547680.000000.00000
12312022.10.24 03:00modify4120.101.547681.524681.56568
12322022.10.24 04:00buy4130.101.548130.000000.00000
12332022.10.24 04:00modify4130.101.548131.525131.56613
12342022.10.24 05:00close4130.101.552001.525131.5661328.384265.32
12352022.10.24 05:00close4120.101.552001.524681.5656831.684297.00
12362022.10.24 05:00close4110.101.552001.525151.5661528.234325.23
12372022.10.24 05:00close4100.101.552001.525721.5667224.054349.28
12382022.10.24 05:00close4090.101.552001.524181.5651835.354384.63
12392022.10.24 05:00close4080.101.552001.524221.5652234.644419.27
12402022.10.24 05:00sell4140.101.552000.000000.00000
12412022.10.24 05:00modify4140.101.552001.575001.53400
12422022.10.24 06:00sell4150.101.554340.000000.00000
12432022.10.24 06:00modify4150.101.554341.577341.53634
12442022.10.24 07:00sell4160.101.553890.000000.00000
12452022.10.24 07:00modify4160.101.553891.576891.53589
12462022.10.24 08:00sell4170.101.552730.000000.00000
12472022.10.24 08:00modify4170.101.552731.575731.53473
12482022.10.24 09:00sell4180.101.555070.000000.00000
12492022.10.24 09:00modify4180.101.555071.578071.53707
12502022.10.24 10:00sell4190.101.554090.000000.00000
12512022.10.24 10:00modify4190.101.554091.577091.53609
12522022.10.24 11:00sell4200.101.550130.000000.00000
12532022.10.24 11:00modify4200.101.550131.573131.53213
12542022.10.24 12:00close4200.101.550431.573131.53213-2.204417.07
12552022.10.24 12:00close4190.101.550431.577091.5360926.814443.88
12562022.10.24 12:00close4180.101.550431.578071.5370733.994477.87
12572022.10.24 12:00close4170.101.550431.575731.5347316.854494.72
12582022.10.24 12:00close4160.101.550431.576891.5358925.354520.07
12592022.10.24 12:00close4150.101.550431.577341.5363428.644548.71
12602022.10.24 12:00close4140.101.550431.575001.5340011.504560.21
12612022.10.24 12:00buy4210.101.550430.000000.00000
12622022.10.24 12:00modify4210.101.550431.527431.56843
12632022.10.24 13:00close4210.101.553171.527431.5684320.094580.30
12642022.10.24 13:00sell4220.101.553170.000000.00000
12652022.10.24 13:00modify4220.101.553171.576171.53517
12662022.10.24 14:00close4220.101.552891.576171.535172.054582.35
12672022.10.24 14:00buy4230.101.552890.000000.00000
12682022.10.24 14:00modify4230.101.552891.529891.57089
12692022.10.24 15:00close4230.101.552781.529891.57089-0.814581.54
12702022.10.24 15:00sell4240.101.552780.000000.00000
12712022.10.24 15:00modify4240.101.552781.575781.53478
12722022.10.24 16:00close4240.101.547851.575781.5347836.124617.66
12732022.10.24 16:00buy4250.101.547850.000000.00000
12742022.10.24 16:00modify4250.101.547851.524851.56585
12752022.10.24 17:00buy4260.101.546850.000000.00000
12762022.10.24 17:00modify4260.101.546851.523851.56485
12772022.10.24 18:00buy4270.101.550110.000000.00000
12782022.10.24 18:00modify4270.101.550111.527111.56811
12792022.10.24 19:00buy4280.101.547760.000000.00000
12802022.10.24 19:00modify4280.101.547761.524761.56576
12812022.10.24 20:00buy4290.101.546980.000000.00000
12822022.10.24 20:00modify4290.101.546981.523981.56498
12832022.10.24 22:00buy4300.101.546320.000000.00000
12842022.10.24 22:00modify4300.101.546321.523321.56432
12852022.10.24 23:00buy4310.101.548900.000000.00000
12862022.10.24 23:00modify4310.101.548901.525901.56690
12872022.10.25 00:00close4310.101.548451.525901.56690-3.724613.93
12882022.10.25 00:00close4300.101.548451.523321.5643215.214629.14
12892022.10.25 00:00close4290.101.548451.523981.5649810.374639.51
12902022.10.25 00:00close4280.101.548451.524761.565764.644644.15
12912022.10.25 00:00close4270.101.548451.527111.56811-12.594631.56
12922022.10.25 00:00close4260.101.548451.523851.5648511.324642.88
12932022.10.25 00:00close4250.101.548451.524851.565853.984646.85
12942022.10.25 00:00sell4320.101.548450.000000.00000
12952022.10.25 00:00modify4320.101.548451.571451.53045
12962022.10.25 01:00sell4330.101.549040.000000.00000
12972022.10.25 01:00modify4330.101.549041.572041.53104
12982022.10.25 02:00sell4340.101.550170.000000.00000
12992022.10.25 02:00modify4340.101.550171.573171.53217
13002022.10.25 03:00sell4350.101.549050.000000.00000
13012022.10.25 03:00modify4350.101.549051.572051.53105
13022022.10.25 04:00sell4360.101.547610.000000.00000
13032022.10.25 04:00modify4360.101.547611.570611.52961
13042022.10.25 05:00close4360.101.548811.570611.52961-8.804638.05
13052022.10.25 05:00close4350.101.548811.572051.531051.754639.80
13062022.10.25 05:00close4340.101.548811.573171.532179.964649.76
13072022.10.25 05:00close4330.101.548811.572041.531041.684651.44
13082022.10.25 05:00close4320.101.548811.571451.53045-2.644648.80
13092022.10.25 05:00buy4370.101.548810.000000.00000
13102022.10.25 05:00modify4370.101.548811.525811.56681
13112022.10.25 06:00buy4380.101.546480.000000.00000
13122022.10.25 06:00modify4380.101.546481.523481.56448
13132022.10.25 07:00buy4390.101.547900.000000.00000
13142022.10.25 07:00modify4390.101.547901.524901.56590
13152022.10.25 08:00close4390.101.548611.524901.565905.214654.01
13162022.10.25 08:00close4380.101.548611.523481.5644815.624669.63
13172022.10.25 08:00close4370.101.548611.525811.56681-1.474668.16
13182022.10.25 08:00sell4400.101.548610.000000.00000
13192022.10.25 08:00modify4400.101.548611.571611.53061
13202022.10.25 09:00sell4410.101.552980.000000.00000
13212022.10.25 09:00modify4410.101.552981.575981.53498
13222022.10.25 10:00sell4420.101.554680.000000.00000
13232022.10.25 10:00modify4420.101.554681.577681.53668
13242022.10.25 11:00sell4430.101.557010.000000.00000
13252022.10.25 11:00modify4430.101.557011.580011.53901
13262022.10.25 12:00sell4440.101.553470.000000.00000
13272022.10.25 12:00modify4440.101.553471.576471.53547
13282022.10.25 13:00sell4450.101.557290.000000.00000
13292022.10.25 13:00modify4450.101.557291.580291.53929
13302022.10.25 14:00sell4460.101.564550.000000.00000
13312022.10.25 14:00modify4460.101.564551.587551.54655
13322022.10.25 15:00sell4470.101.560680.000000.00000
13332022.10.25 15:00modify4470.101.560681.583681.54268
13342022.10.25 16:00sell4480.101.561210.000000.00000
13352022.10.25 16:00modify4480.101.561211.584211.54321
13362022.10.25 17:00sell4490.101.563770.000000.00000
13372022.10.25 17:00modify4490.101.563771.586771.54577
13382022.10.25 18:00sell4500.101.564430.000000.00000
13392022.10.25 18:00modify4500.101.564431.587431.54643
13402022.10.25 19:00sell4510.101.562150.000000.00000
13412022.10.25 19:00modify4510.101.562151.585151.54415
13422022.10.25 20:00sell4520.101.560290.000000.00000
13432022.10.25 20:00modify4520.101.560291.583291.54229
13442022.10.25 22:00close4520.101.561481.583291.54229-8.724659.44
13452022.10.25 22:00close4510.101.561481.585151.544154.914664.35
13462022.10.25 22:00close4500.101.561481.587431.5464321.624685.97
13472022.10.25 22:00close4490.101.561481.586771.5457716.784702.75
13482022.10.25 22:00close4480.101.561481.584211.54321-1.984700.77
13492022.10.25 22:00close4470.101.561481.583681.54268-5.864694.91
13502022.10.25 22:00close4460.101.561481.587551.5465522.494717.40
13512022.10.25 22:00close4450.101.561481.580291.53929-30.704686.70
13522022.10.25 22:00close4440.101.561481.576471.53547-58.694628.01
13532022.10.25 22:00close4430.101.561481.580011.53901-32.754595.26
13542022.10.25 22:00close4420.101.561481.577681.53668-49.824545.44
13552022.10.25 22:00close4410.101.561481.575981.53498-62.284483.16
13562022.10.25 22:00close4400.101.561481.571611.53061-94.304388.86
13572022.10.25 22:00buy4530.101.561480.000000.00000
13582022.10.25 22:00modify4530.101.561481.538481.57948
13592022.10.25 23:00buy4540.101.561440.000000.00000
13602022.10.25 23:00modify4540.101.561441.538441.57944
13612022.10.26 00:00close4540.101.560371.538441.57944-8.274380.59
13622022.10.26 00:00close4530.101.560371.538481.57948-8.564372.03
13632022.10.26 00:00sell4550.101.560370.000000.00000
13642022.10.26 00:00modify4550.101.560371.583371.54237
13652022.10.26 01:00close4550.101.560061.583371.542372.274374.30
13662022.10.26 01:00buy4560.101.560060.000000.00000
13672022.10.26 01:00modify4560.101.560061.537061.57806
13682022.10.26 02:00buy4570.101.558250.000000.00000
13692022.10.26 02:00modify4570.101.558251.535251.57625
13702022.10.26 03:00buy4580.101.558780.000000.00000
13712022.10.26 03:00modify4580.101.558781.535781.57678
13722022.10.26 04:00buy4590.101.558360.000000.00000
13732022.10.26 04:00modify4590.101.558361.535361.57636
13742022.10.26 05:00buy4600.101.558210.000000.00000
13752022.10.26 05:00modify4600.101.558211.535211.57621
13762022.10.26 06:00buy4610.101.558180.000000.00000
13772022.10.26 06:00modify4610.101.558181.535181.57618
13782022.10.26 07:00close4610.101.559371.535181.576188.724383.02
13792022.10.26 07:00close4600.101.559371.535211.576218.504391.52
13802022.10.26 07:00close4590.101.559371.535361.576367.404398.92
13812022.10.26 07:00close4580.101.559371.535781.576784.324403.24
13822022.10.26 07:00close4570.101.559371.535251.576258.214411.45
13832022.10.26 07:00close4560.101.559371.537061.57806-5.064406.39
13842022.10.26 07:00sell4620.101.559370.000000.00000
13852022.10.26 07:00modify4620.101.559371.582371.54137
13862022.10.26 08:00sell4630.101.567210.000000.00000
13872022.10.26 08:00modify4630.101.567211.590211.54921
13882022.10.26 09:00sell4640.101.568160.000000.00000
13892022.10.26 09:00modify4640.101.568161.591161.55016
13902022.10.26 10:00sell4650.101.568510.000000.00000
13912022.10.26 10:00modify4650.101.568511.591511.55051
13922022.10.26 11:00sell4660.101.566350.000000.00000
13932022.10.26 11:00modify4660.101.566351.589351.54835
13942022.10.26 12:00sell4670.101.565710.000000.00000
13952022.10.26 12:00modify4670.101.565711.588711.54771
13962022.10.26 13:00sell4680.101.567420.000000.00000
13972022.10.26 13:00modify4680.101.567421.590421.54942
13982022.10.26 14:00sell4690.101.570370.000000.00000
13992022.10.26 14:00modify4690.101.570371.593371.55237
14002022.10.26 15:00sell4700.101.572970.000000.00000
14012022.10.26 15:00modify4700.101.572971.595971.55497
14022022.10.26 16:00sell4710.101.573560.000000.00000
14032022.10.26 16:00modify4710.101.573561.596561.55556
14042022.10.26 17:00sell4720.101.574440.000000.00000
14052022.10.26 17:00modify4720.101.574441.597441.55644
14062022.10.26 18:00sell4730.101.574200.000000.00000
14072022.10.26 18:00modify4730.101.574201.597201.55620
14082022.10.26 19:00sell4740.101.576420.000000.00000
14092022.10.26 19:00modify4740.101.576421.599421.55842
14102022.10.26 20:00sell4750.101.576600.000000.00000
14112022.10.26 20:00modify4750.101.576601.599601.55860
14122022.10.26 22:00sell4760.101.575340.000000.00000
14132022.10.26 22:00modify4760.101.575341.598341.55734
14142022.10.26 23:00sell4770.101.575410.000000.00000
14152022.10.26 23:00modify4770.101.575411.598411.55741
14162022.11.03 07:33t/p4740.101.558421.599421.55842132.784539.17
14172022.11.03 07:33t/p4750.101.558601.599601.55860132.784671.95
14182022.11.03 07:53t/p4770.101.557411.598411.55741132.784804.73
14192022.11.03 07:54t/p4760.101.557341.598341.55734132.774937.50
14202022.11.03 08:00close4730.101.557881.597201.55620120.475057.97
14212022.11.03 08:00close4720.101.557881.597441.55644122.235180.20
14222022.11.03 08:00close4710.101.557881.596561.55556115.785295.98
14232022.11.03 08:00close4700.101.557881.595971.55497111.465407.44
14242022.11.03 08:00close4690.101.557881.593371.5523792.415499.85
14252022.11.03 08:00close4680.101.557881.590421.5494270.795570.64
14262022.11.03 08:00close4670.101.557881.588711.5477158.265628.90
14272022.11.03 08:00close4660.101.557881.589351.5483562.955691.85
14282022.11.03 08:00close4650.101.557881.591511.5505178.785770.63
14292022.11.03 08:00close4640.101.557881.591161.5501676.225846.85
14302022.11.03 08:00close4630.101.557881.590211.5492169.255916.11
14312022.11.03 08:00close4620.101.557881.582371.5413711.815927.92
14322022.11.03 08:00buy4780.101.557880.000000.00000
14332022.11.03 08:00modify4780.101.557881.534881.57588
14342022.11.03 09:00buy4790.101.548840.000000.00000
14352022.11.03 09:00modify4790.101.548841.525841.56684
14362022.11.03 10:00buy4800.101.549190.000000.00000
14372022.11.03 10:00modify4800.101.549191.526191.56719
14382022.11.03 11:00buy4810.101.551020.000000.00000
14392022.11.03 11:00modify4810.101.551021.528021.56902
14402022.11.03 12:00buy4820.101.551320.000000.00000
14412022.11.03 12:00modify4820.101.551321.528321.56932
14422022.11.03 13:00buy4830.101.540350.000000.00000
14432022.11.03 13:00modify4830.101.540351.517351.55835
14442022.11.03 14:00buy4840.101.541470.000000.00000
14452022.11.03 14:00modify4840.101.541471.518471.55947
14462022.11.03 15:00buy4850.101.540600.000000.00000
14472022.11.03 15:00modify4850.101.540601.517601.55860
14482022.11.03 15:54s/l4780.101.534881.534881.57588-168.695759.23
14492022.11.03 16:00buy4860.101.535510.000000.00000
14502022.11.03 16:00modify4860.101.535511.512511.55351
14512022.11.03 17:00buy4870.101.535950.000000.00000
14522022.11.03 17:00modify4870.101.535951.512951.55395
14532022.11.03 18:00buy4880.101.535170.000000.00000
14542022.11.03 18:00modify4880.101.535171.512171.55317
14552022.11.03 19:00buy4890.101.532970.000000.00000
14562022.11.03 19:00modify4890.101.532971.509971.55097
14572022.11.03 20:00buy4900.101.534120.000000.00000
14582022.11.03 20:00modify4900.101.534121.511121.55212
14592022.11.03 22:00buy4910.101.534300.000000.00000
14602022.11.03 22:00modify4910.101.534301.511301.55230
14612022.11.03 23:00buy4920.101.534490.000000.00000
14622022.11.03 23:00modify4920.101.534491.511491.55249
14632022.11.04 00:00buy4930.101.535390.000000.00000
14642022.11.04 00:00modify4930.101.535391.512391.55339
14652022.11.04 01:00close4930.101.536381.512391.553397.265766.49
14662022.11.04 01:00close4920.101.536381.511491.5524913.445779.92
14672022.11.04 01:00close4910.101.536381.511301.5523014.835794.75
14682022.11.04 01:00close4900.101.536381.511121.5521216.155810.90
14692022.11.04 01:00close4890.101.536381.509971.5509724.595835.49
14702022.11.04 01:00close4880.101.536381.512171.553178.455843.94
14712022.11.04 01:00close4870.101.536381.512951.553952.735846.67
14722022.11.04 01:00close4860.101.536381.512511.553515.965852.62
14732022.11.04 01:00close4850.101.536381.517601.55860-31.375821.25
14742022.11.04 01:00close4840.101.536381.518471.55947-37.755783.50
14752022.11.04 01:00close4830.101.536381.517351.55835-29.545753.96
14762022.11.04 01:00close4820.101.536381.528321.56932-109.995643.97
14772022.11.04 01:00close4810.101.536381.528021.56902-107.795536.18
14782022.11.04 01:00close4800.101.536381.526191.56719-94.375441.80
14792022.11.04 01:00close4790.101.536381.525841.56684-91.815349.99
14802022.11.04 01:00sell4940.101.536380.000000.00000
14812022.11.04 01:00modify4940.101.536381.559381.51838
14822022.11.04 02:00sell4950.101.535970.000000.00000
14832022.11.04 02:00modify4950.101.535971.558971.51797
14842022.11.04 03:00sell4960.101.536570.000000.00000
14852022.11.04 03:00modify4960.101.536571.559571.51857
14862022.11.04 04:00sell4970.101.535170.000000.00000
14872022.11.04 04:00modify4970.101.535171.558171.51717
14882022.11.04 05:00sell4980.101.535800.000000.00000
14892022.11.04 05:00modify4980.101.535801.558801.51780
14902022.11.04 06:00close4980.101.532181.558801.5178026.525376.51
14912022.11.04 06:00close4970.101.532181.558171.5171721.905398.41
14922022.11.04 06:00close4960.101.532181.559571.5185732.165430.57
14932022.11.04 06:00close4950.101.532181.558971.5179727.775458.34
14942022.11.04 06:00close4940.101.532181.559381.5183830.775489.11
14952022.11.04 06:00buy4990.101.532180.000000.00000
14962022.11.04 06:00modify4990.101.532181.509181.55018
14972022.11.04 07:00buy5000.101.532350.000000.00000
14982022.11.04 07:00modify5000.101.532351.509351.55035
14992022.11.04 08:00buy5010.101.531470.000000.00000
15002022.11.04 08:00modify5010.101.531471.508471.54947
15012022.11.04 09:00buy5020.101.532370.000000.00000
15022022.11.04 09:00modify5020.101.532371.509371.55037
15032022.11.04 10:00buy5030.101.531290.000000.00000
15042022.11.04 10:00modify5030.101.531291.508291.54929
15052022.11.04 11:00buy5040.101.528530.000000.00000
15062022.11.04 11:00modify5040.101.528531.505531.54653
15072022.11.04 12:00buy5050.101.527040.000000.00000
15082022.11.04 12:00modify5050.101.527041.504041.54504
15092022.11.04 13:00buy5060.101.523710.000000.00000
15102022.11.04 13:00modify5060.101.523711.500711.54171
15112022.11.04 14:00buy5070.101.525880.000000.00000
15122022.11.04 14:00modify5070.101.525881.502881.54388
15132022.11.04 15:00buy5080.101.525670.000000.00000
15142022.11.04 15:00modify5080.101.525671.502671.54367
15152022.11.04 16:00buy5090.101.525890.000000.00000
15162022.11.04 16:00modify5090.101.525891.502891.54389
15172022.11.04 17:00buy5100.101.527030.000000.00000
15182022.11.04 17:00modify5100.101.527031.504031.54503
15192022.11.04 18:00buy5110.101.531270.000000.00000
15202022.11.04 18:00modify5110.101.531271.508271.54927
15212022.11.04 19:00close5110.101.531461.508271.549271.395490.50
15222022.11.04 19:00close5100.101.531461.504031.5450332.495522.99
15232022.11.04 19:00close5090.101.531461.502891.5438940.855563.84
15242022.11.04 19:00close5080.101.531461.502671.5436742.465606.30
15252022.11.04 19:00close5070.101.531461.502881.5438840.925647.22
15262022.11.04 19:00close5060.101.531461.500711.5417156.845704.06
15272022.11.04 19:00close5050.101.531461.504041.5450432.425736.48
15282022.11.04 19:00close5040.101.531461.505531.5465321.495757.97
15292022.11.04 19:00close5030.101.531461.508291.549291.255759.22
15302022.11.04 19:00close5020.101.531461.509371.55037-6.675752.55
15312022.11.04 19:00close5010.101.531461.508471.54947-0.075752.48
15322022.11.04 19:00close5000.101.531461.509351.55035-6.535745.95
15332022.11.04 19:00close4990.101.531461.509181.55018-5.285740.67
15342022.11.04 19:00sell5120.101.531460.000000.00000
15352022.11.04 19:00modify5120.101.531461.554461.51346
15362022.11.04 20:00sell5130.101.532500.000000.00000
15372022.11.04 20:00modify5130.101.532501.555501.51450
15382022.11.06 23:00close5130.101.531151.555501.514509.895750.56
15392022.11.06 23:00close5120.101.531151.554461.513462.275752.83
15402022.11.06 23:00buy5140.101.531150.000000.00000
15412022.11.06 23:00modify5140.101.531151.508151.54915
15422022.11.07 00:00buy5150.101.531410.000000.00000
15432022.11.07 00:00modify5150.101.531411.508411.54941
15442022.11.07 01:00close5150.101.531811.508411.549412.945755.77
15452022.11.07 01:00close5140.101.531811.508151.549154.425760.19
15462022.11.07 01:00sell5160.101.531810.000000.00000
15472022.11.07 01:00modify5160.101.531811.554811.51381
15482022.11.07 02:00sell5170.101.531830.000000.00000
15492022.11.07 02:00modify5170.101.531831.554831.51383
15502022.11.07 03:00sell5180.101.531790.000000.00000
15512022.11.07 03:00modify5180.101.531791.554791.51379
15522022.11.07 04:00close5180.101.532091.554791.51379-2.205757.99
15532022.11.07 04:00close5170.101.532091.554831.51383-1.915756.08
15542022.11.07 04:00close5160.101.532091.554811.51381-2.055754.03
15552022.11.07 04:00buy5190.101.532090.000000.00000
15562022.11.07 04:00modify5190.101.532091.509091.55009
15572022.11.07 05:00close5190.101.532271.509091.550091.325755.35
15582022.11.07 05:00sell5200.101.532270.000000.00000
15592022.11.07 05:00modify5200.101.532271.555271.51427
15602022.11.07 06:00sell5210.101.533080.000000.00000
15612022.11.07 06:00modify5210.101.533081.556081.51508
15622022.11.07 07:00sell5220.101.531730.000000.00000
15632022.11.07 07:00modify5220.101.531731.554731.51373
15642022.11.07 08:00close5220.101.531331.554731.513732.935758.28
15652022.11.07 08:00close5210.101.531331.556081.5150812.825771.10
15662022.11.07 08:00close5200.101.531331.555271.514276.895777.99
15672022.11.07 08:00buy5230.101.531330.000000.00000
15682022.11.07 08:00modify5230.101.531331.508331.54933
15692022.11.07 09:00close5230.101.540261.508331.5493365.495843.48
15702022.11.07 09:00sell5240.101.540260.000000.00000
15712022.11.07 09:00modify5240.101.540261.563261.52226
15722022.11.07 10:00sell5250.101.543130.000000.00000
15732022.11.07 10:00modify5250.101.543131.566131.52513
15742022.11.07 11:00sell5260.101.544160.000000.00000
15752022.11.07 11:00modify5260.101.544161.567161.52616
15762022.11.07 12:00sell5270.101.542780.000000.00000
15772022.11.07 12:00modify5270.101.542781.565781.52478
15782022.11.07 13:00sell5280.101.543370.000000.00000
15792022.11.07 13:00modify5280.101.543371.566371.52537
15802022.11.07 14:00sell5290.101.546690.000000.00000
15812022.11.07 14:00modify5290.101.546691.569691.52869
15822022.11.07 15:00sell5300.101.547710.000000.00000
15832022.11.07 15:00modify5300.101.547711.570711.52971
15842022.11.07 16:00sell5310.101.546600.000000.00000
15852022.11.07 16:00modify5310.101.546601.569601.52860
15862022.11.07 17:00sell5320.101.546860.000000.00000
15872022.11.07 17:00modify5320.101.546861.569861.52886
15882022.11.07 18:00sell5330.101.554360.000000.00000
15892022.11.07 18:00modify5330.101.554361.577361.53636
15902022.11.07 19:00sell5340.101.555320.000000.00000
15912022.11.07 19:00modify5340.101.555321.578321.53732
15922022.11.07 20:00sell5350.101.555940.000000.00000
15932022.11.07 20:00modify5350.101.555941.578941.53794
15942022.11.07 21:00sell5360.101.552790.000000.00000
15952022.11.07 21:00modify5360.101.552791.575791.53479
15962022.11.07 23:00sell5370.101.552550.000000.00000
15972022.11.07 23:00modify5370.101.552551.575551.53455
15982022.11.08 00:00sell5380.101.553170.000000.00000
15992022.11.08 00:00modify5380.101.553171.576171.53517
16002022.11.08 01:00sell5390.101.554970.000000.00000
16012022.11.08 01:00modify5390.101.554971.577971.53697
16022022.11.09 10:03t/p5350.101.537941.578941.53794132.075975.55
16032022.11.09 10:03t/p5340.101.537321.578321.53732132.076107.62
16042022.11.09 10:06t/p5390.101.536971.577971.53697131.986239.60
16052022.11.09 11:00close5380.101.538801.576171.53517105.386344.98
16062022.11.09 11:00close5370.101.538801.575551.53455100.936445.90
16072022.11.09 11:00close5360.101.538801.575791.53479102.696548.59
16082022.11.09 11:00close5330.101.538801.577361.53636114.196662.78
16092022.11.09 11:00close5320.101.538801.569861.5288659.246722.02
16102022.11.09 11:00close5310.101.538801.569601.5286057.336779.35
16112022.11.09 11:00close5300.101.538801.570711.5297165.476844.81
16122022.11.09 11:00close5290.101.538801.569691.5286957.996902.80
16132022.11.09 11:00close5280.101.538801.566371.5253733.676936.47
16142022.11.09 11:00close5270.101.538801.565781.5247829.346965.81
16152022.11.09 11:00close5260.101.538801.567161.5261639.467005.27
16162022.11.09 11:00close5250.101.538801.566131.5251331.917037.17
16172022.11.09 11:00close5240.101.538801.563261.5222610.887048.05
16182022.11.09 11:00buy5400.101.538800.000000.00000
16192022.11.09 11:00modify5400.101.538801.515801.55680
16202022.11.09 12:00buy5410.101.540290.000000.00000
16212022.11.09 12:00modify5410.101.540291.517291.55829
16222022.11.09 13:00buy5420.101.540050.000000.00000
16232022.11.09 13:00modify5420.101.540051.517051.55805
16242022.11.09 14:00buy5430.101.534810.000000.00000
16252022.11.09 14:00modify5430.101.534811.511811.55281
16262022.11.09 15:00buy5440.101.534360.000000.00000
16272022.11.09 15:00modify5440.101.534361.511361.55236
16282022.11.09 16:00buy5450.101.533890.000000.00000
16292022.11.09 16:00modify5450.101.533891.510891.55189
16302022.11.09 17:00buy5460.101.533180.000000.00000
16312022.11.09 17:00modify5460.101.533181.510181.55118
16322022.11.09 18:00buy5470.101.533640.000000.00000
16332022.11.09 18:00modify5470.101.533641.510641.55164
16342022.11.09 19:00buy5480.101.533870.000000.00000
16352022.11.09 19:00modify5480.101.533871.510871.55187
16362022.11.09 20:00buy5490.101.535630.000000.00000
16372022.11.09 20:00modify5490.101.535631.512631.55363
16382022.11.09 21:00buy5500.101.535970.000000.00000
16392022.11.09 21:00modify5500.101.535971.512971.55397
16402022.11.09 23:00close5500.101.536011.512971.553970.297048.34
16412022.11.09 23:00close5490.101.536011.512631.553632.797051.13
16422022.11.09 23:00close5480.101.536011.510871.5518715.707066.83
16432022.11.09 23:00close5470.101.536011.510641.5516417.387084.21
16442022.11.09 23:00close5460.101.536011.510181.5511820.767104.97
16452022.11.09 23:00close5450.101.536011.510891.5518915.557120.52
16462022.11.09 23:00close5440.101.536011.511361.5523612.107132.62
16472022.11.09 23:00close5430.101.536011.511811.552818.807141.42
16482022.11.09 23:00close5420.101.536011.517051.55805-29.637111.79
16492022.11.09 23:00close5410.101.536011.517291.55829-31.397080.40
16502022.11.09 23:00close5400.101.536011.515801.55680-20.467059.94
16512022.11.09 23:00sell5510.101.536010.000000.00000
16522022.11.09 23:00modify5510.101.536011.559011.51801
16532022.11.10 00:00sell5520.101.537560.000000.00000
16542022.11.10 00:00modify5520.101.537561.560561.51956
16552022.11.10 01:00sell5530.101.538630.000000.00000
16562022.11.10 01:00modify5530.101.538631.561631.52063
16572022.11.10 02:00sell5540.101.540460.000000.00000
16582022.11.10 02:00modify5540.101.540461.563461.52246
16592022.11.10 03:00sell5550.101.542520.000000.00000
16602022.11.10 03:00modify5550.101.542521.565521.52452
16612022.11.10 04:00sell5560.101.543340.000000.00000
16622022.11.10 04:00modify5560.101.543341.566341.52534
16632022.11.10 05:00sell5570.101.542880.000000.00000
16642022.11.10 05:00modify5570.101.542881.565881.52488
16652022.11.10 06:00sell5580.101.543280.000000.00000
16662022.11.10 06:00modify5580.101.543281.566281.52528
16672022.11.10 07:00sell5590.101.542100.000000.00000
16682022.11.10 07:00modify5590.101.542101.565101.52410
16692022.11.10 08:00sell5600.101.541840.000000.00000
16702022.11.10 08:00modify5600.101.541841.564841.52384
16712022.11.10 09:00sell5610.101.540560.000000.00000
16722022.11.10 09:00modify5610.101.540561.563561.52256
16732022.11.10 10:00close5610.101.539351.563561.522568.877068.81
16742022.11.10 10:00close5600.101.539351.564841.5238418.257087.06
16752022.11.10 10:00close5590.101.539351.565101.5241020.157107.21
16762022.11.10 10:00close5580.101.539351.566281.5252828.807136.01
16772022.11.10 10:00close5570.101.539351.565881.5248825.877161.88
16782022.11.10 10:00close5560.101.539351.566341.5253429.247191.12
16792022.11.10 10:00close5550.101.539351.565521.5245223.237214.35
16802022.11.10 10:00close5540.101.539351.563461.522468.147222.49
16812022.11.10 10:00close5530.101.539351.561631.52063-5.277217.22
16822022.11.10 10:00close5520.101.539351.560561.51956-13.117204.11
16832022.11.10 10:00close5510.101.539351.559011.51801-24.207179.91
16842022.11.10 10:00buy5620.101.539350.000000.00000
16852022.11.10 10:00modify5620.101.539351.516351.55735
16862022.11.10 11:00close5620.101.543491.516351.5573530.367210.27
16872022.11.10 11:00sell5630.101.543490.000000.00000
16882022.11.10 11:00modify5630.101.543491.566491.52549
16892022.11.10 12:00sell5640.101.542630.000000.00000
16902022.11.10 12:00modify5640.101.542631.565631.52463
16912022.11.10 13:00sell5650.101.542470.000000.00000
16922022.11.10 13:00modify5650.101.542471.565471.52447
16932022.11.10 14:00sell5660.101.555370.000000.00000
16942022.11.10 14:00modify5660.101.555371.578371.53737
16952022.11.10 15:00sell5670.101.557900.000000.00000
16962022.11.10 15:00modify5670.101.557901.580901.53990
16972022.11.10 16:00sell5680.101.557600.000000.00000
16982022.11.10 16:00modify5680.101.557601.580601.53960
16992022.11.10 17:00sell5690.101.559890.000000.00000
17002022.11.10 17:00modify5690.101.559891.582891.54189
17012022.11.10 18:00sell5700.101.559540.000000.00000
17022022.11.10 18:00modify5700.101.559541.582541.54154
17032022.11.10 19:00sell5710.101.559130.000000.00000
17042022.11.10 19:00modify5710.101.559131.582131.54113
17052022.11.10 20:00sell5720.101.561290.000000.00000
17062022.11.10 20:00modify5720.101.561291.584291.54329
17072022.11.10 21:00sell5730.101.560840.000000.00000
17082022.11.10 21:00modify5730.101.560841.583841.54284
17092022.11.10 23:00sell5740.101.558730.000000.00000
17102022.11.10 23:00modify5740.101.558731.581731.54073
17112022.11.11 00:00sell5750.101.558820.000000.00000
17122022.11.11 00:00modify5750.101.558821.581821.54082
17132022.11.11 01:00close5750.101.556761.581821.5408215.097225.36
17142022.11.11 01:00close5740.101.556761.581731.5407314.527239.88
17152022.11.11 01:00close5730.101.556761.583841.5428429.987269.86
17162022.11.11 01:00close5720.101.556761.584291.5432933.287303.14
17172022.11.11 01:00close5710.101.556761.582131.5411317.457320.59
17182022.11.11 01:00close5700.101.556761.582541.5415420.467341.04
17192022.11.11 01:00close5690.101.556761.582891.5418923.027364.06
17202022.11.11 01:00close5680.101.556761.580601.539606.247370.30
17212022.11.11 01:00close5670.101.556761.580901.539908.447378.74
17222022.11.11 01:00close5660.101.556761.578371.53737-10.107368.64
17232022.11.11 01:00close5650.101.556761.565471.52447-104.627264.02
17242022.11.11 01:00close5640.101.556761.565631.52463-103.457160.57
17252022.11.11 01:00close5630.101.556761.566491.52549-97.147063.43
17262022.11.11 01:00buy5760.101.556760.000000.00000
17272022.11.11 01:00modify5760.101.556761.533761.57476
17282022.11.11 02:00buy5770.101.556240.000000.00000
17292022.11.11 02:00modify5770.101.556241.533241.57424
17302022.11.11 03:00buy5780.101.558000.000000.00000
17312022.11.11 03:00modify5780.101.558001.535001.57600
17322022.11.11 04:00buy5790.101.556940.000000.00000
17332022.11.11 04:00modify5790.101.556941.533941.57494
17342022.11.11 05:00buy5800.101.556900.000000.00000
17352022.11.11 05:00modify5800.101.556901.533901.57490
17362022.11.11 06:00close5800.101.557611.533901.574905.217068.64
17372022.11.11 06:00close5790.101.557611.533941.574944.927073.56
17382022.11.11 06:00close5780.101.557611.535001.57600-2.867070.70
17392022.11.11 06:00close5770.101.557611.533241.5742410.057080.75
17402022.11.11 06:00close5760.101.557611.533761.574766.247086.99
17412022.11.11 06:00sell5810.101.557610.000000.00000
17422022.11.11 06:00modify5810.101.557611.580611.53961
17432022.11.11 07:00sell5820.101.558010.000000.00000
17442022.11.11 07:00modify5820.101.558011.581011.54001
17452022.11.11 08:00sell5830.101.562450.000000.00000
17462022.11.11 08:00modify5830.101.562451.585451.54445
17472022.11.11 09:00sell5840.101.563480.000000.00000
17482022.11.11 09:00modify5840.101.563481.586481.54548
17492022.11.11 10:00sell5850.101.563310.000000.00000
17502022.11.11 10:00modify5850.101.563311.586311.54531
17512022.11.11 11:00sell5860.101.560090.000000.00000
17522022.11.11 11:00modify5860.101.560091.583091.54209
17532022.11.11 12:00sell5870.101.564100.000000.00000
17542022.11.11 12:00modify5870.101.564101.587101.54610
17552022.11.11 13:00sell5880.101.566000.000000.00000
17562022.11.11 13:00modify5880.101.566001.589001.54800
17572022.11.11 14:00sell5890.101.562570.000000.00000
17582022.11.11 14:00modify5890.101.562571.585571.54457
17592022.11.11 15:00close5890.101.558891.585571.5445726.977113.96
17602022.11.11 15:00close5880.101.558891.589001.5480052.107166.06
17612022.11.11 15:00close5870.101.558891.587101.5461038.187204.24
17622022.11.11 15:00close5860.101.558891.583091.542098.807213.04
17632022.11.11 15:00close5850.101.558891.586311.5453132.397245.43
17642022.11.11 15:00close5840.101.558891.586481.5454833.637279.06
17652022.11.11 15:00close5830.101.558891.585451.5444526.097305.15
17662022.11.11 15:00close5820.101.558891.581011.54001-6.447298.71
17672022.11.11 15:00close5810.101.558891.580611.53961-9.387289.33
17682022.11.11 15:00buy5900.101.558890.000000.00000
17692022.11.11 15:00modify5900.101.558891.535891.57689
17702022.11.11 16:00buy5910.101.562460.000000.00000
17712022.11.11 16:00modify5910.101.562461.539461.58046
17722022.11.11 17:00close5910.101.565461.539461.5804622.007311.33
17732022.11.11 17:00close5900.101.565461.535891.5768948.197359.52
17742022.11.11 17:00sell5920.101.565460.000000.00000
17752022.11.11 17:00modify5920.101.565461.588461.54746
17762022.11.11 18:00sell5930.101.564930.000000.00000
17772022.11.11 18:00modify5930.101.564931.587931.54693
17782022.11.11 19:00sell5940.101.568770.000000.00000
17792022.11.11 19:00modify5940.101.568771.591771.55077
17802022.11.11 20:00sell5950.101.570000.000000.00000
17812022.11.11 20:00modify5950.101.570001.593001.55200
17822022.11.11 21:00sell5960.101.570550.000000.00000
17832022.11.11 21:00modify5960.101.570551.593551.55255
17842022.11.13 23:00sell5970.101.564290.000000.00000
17852022.11.13 23:00modify5970.101.564291.587291.54629
17862022.11.14 00:00sell5980.101.564620.000000.00000
17872022.11.14 00:00modify5980.101.564621.587621.54662
17882022.11.14 01:00sell5990.101.563780.000000.00000
17892022.11.14 01:00modify5990.101.563781.586781.54578
17902022.11.14 02:00close5990.101.563721.586781.545780.447359.96
17912022.11.14 02:00close5980.101.563721.587621.546626.607366.56
17922022.11.14 02:00close5970.101.563721.587291.546294.277370.83
17932022.11.14 02:00close5960.101.563721.593551.5525550.147420.97
17942022.11.14 02:00close5950.101.563721.593001.5520046.117467.07
17952022.11.14 02:00close5940.101.563721.591771.5507737.097504.16
17962022.11.14 02:00close5930.101.563721.587931.546938.967513.12
17972022.11.14 02:00close5920.101.563721.588461.5474612.847525.96
17982022.11.14 02:00buy6000.101.563720.000000.00000
17992022.11.14 02:00modify6000.101.563721.540721.58172
18002022.11.14 03:00buy6010.101.563560.000000.00000
18012022.11.14 03:00modify6010.101.563561.540561.58156
18022022.11.14 04:00buy6020.101.561320.000000.00000
18032022.11.14 04:00modify6020.101.561321.538321.57932
18042022.11.14 05:00buy6030.101.560930.000000.00000
18052022.11.14 05:00modify6030.101.560931.537931.57893
18062022.11.14 06:00buy6040.101.560540.000000.00000
18072022.11.14 06:00modify6040.101.560541.537541.57854
18082022.11.14 07:00buy6050.101.560240.000000.00000
18092022.11.14 07:00modify6050.101.560241.537241.57824
18102022.11.14 08:00buy6060.101.564070.000000.00000
18112022.11.14 08:00modify6060.101.564071.541071.58207
18122022.11.14 09:00close6060.101.568031.541071.5820729.057555.01
18132022.11.14 09:00close6050.101.568031.537241.5782457.147612.15
18142022.11.14 09:00close6040.101.568031.537541.5785454.947667.09
18152022.11.14 09:00close6030.101.568031.537931.5789352.087719.17
18162022.11.14 09:00close6020.101.568031.538321.5793249.217768.38
18172022.11.14 09:00close6010.101.568031.540561.5815632.797801.17
18182022.11.14 09:00close6000.101.568031.540721.5817231.617832.78
18192022.11.14 09:00sell6070.101.568030.000000.00000
18202022.11.14 09:00modify6070.101.568031.591031.55003
18212022.11.14 10:00sell6080.101.567280.000000.00000
18222022.11.14 10:00modify6080.101.567281.590281.54928
18232022.11.14 11:00close6080.101.563801.590281.5492825.507858.28
18242022.11.14 11:00close6070.101.563801.591031.5500330.997889.27
18252022.11.14 11:00buy6090.101.563800.000000.00000
18262022.11.14 11:00modify6090.101.563801.540801.58180
18272022.11.14 12:00buy6100.101.565030.000000.00000
18282022.11.14 12:00modify6100.101.565031.542031.58303
18292022.11.14 13:00close6100.101.568801.542031.5830327.657916.92
18302022.11.14 13:00close6090.101.568801.540801.5818036.677953.59
18312022.11.14 13:00sell6110.101.568800.000000.00000
18322022.11.14 13:00modify6110.101.568801.591801.55080
18332022.11.14 14:00close6110.101.562291.591801.5508047.698001.28
18342022.11.14 14:00buy6120.101.562290.000000.00000
18352022.11.14 14:00modify6120.101.562291.539291.58029
18362022.11.14 15:00buy6130.101.559830.000000.00000
18372022.11.14 15:00modify6130.101.559831.536831.57783
18382022.11.14 16:00buy6140.101.557190.000000.00000
18392022.11.14 16:00modify6140.101.557191.534191.57519
18402022.11.14 17:00buy6150.101.559480.000000.00000
18412022.11.14 17:00modify6150.101.559481.536481.57748
18422022.11.14 18:00buy6160.101.563940.000000.00000
18432022.11.14 18:00modify6160.101.563941.540941.58194
18442022.11.14 19:00close6160.101.567231.540941.5819424.138025.41
18452022.11.14 19:00close6150.101.567231.536481.5774856.848082.25
18462022.11.14 19:00close6140.101.567231.534191.5751973.638155.88
18472022.11.14 19:00close6130.101.567231.536831.5778354.278210.15
18482022.11.14 19:00close6120.101.567231.539291.5802936.238246.38
18492022.11.14 19:00sell6170.101.567230.000000.00000
18502022.11.14 19:00modify6170.101.567231.590231.54923
18512022.11.14 20:00sell6180.101.565450.000000.00000
18522022.11.14 20:00modify6180.101.565451.588451.54745
18532022.11.14 21:00sell6190.101.564750.000000.00000
18542022.11.14 21:00modify6190.101.564751.587751.54675
18552022.11.14 23:00close6190.101.564941.587751.54675-1.398244.99
18562022.11.14 23:00close6180.101.564941.588451.547453.748248.73
18572022.11.14 23:00close6170.101.564941.590231.5492316.788265.51
18582022.11.14 23:00buy6200.101.564940.000000.00000
18592022.11.14 23:00modify6200.101.564941.541941.58294
18602022.11.15 00:00close6200.101.565601.541941.582944.428269.93
18612022.11.15 00:00sell6210.101.565600.000000.00000
18622022.11.15 00:00modify6210.101.565601.588601.54760
18632022.11.15 01:00sell6220.101.564850.000000.00000
18642022.11.15 01:00modify6220.101.564851.587851.54685
18652022.11.15 02:00sell6230.101.564290.000000.00000
18662022.11.15 02:00modify6230.101.564291.587291.54629
18672022.11.15 03:00sell6240.101.565860.000000.00000
18682022.11.15 03:00modify6240.101.565861.588861.54786
18692022.11.15 04:00sell6250.101.565350.000000.00000
18702022.11.15 04:00modify6250.101.565351.588351.54735
18712022.11.15 05:00close6250.101.566191.588351.54735-6.158263.78
18722022.11.15 05:00close6240.101.566191.588861.54786-2.428261.36
18732022.11.15 05:00close6230.101.566191.587291.54629-13.928247.44
18742022.11.15 05:00close6220.101.566191.587851.54685-9.828237.62
18752022.11.15 05:00close6210.101.566191.588601.54760-4.328233.30
18762022.11.15 05:00buy6260.101.566190.000000.00000
18772022.11.15 05:00modify6260.101.566191.543191.58419
18782022.11.15 06:00close6260.101.565381.543191.58419-5.948227.36
18792022.11.15 06:00sell6270.101.565380.000000.00000
18802022.11.15 06:00modify6270.101.565381.588381.54738
18812022.11.15 07:00sell6280.101.566090.000000.00000
18822022.11.15 07:00modify6280.101.566091.589091.54809
18832022.11.15 08:00sell6290.101.567920.000000.00000
18842022.11.15 08:00modify6290.101.567921.590921.54992
18852022.11.15 09:00sell6300.101.569860.000000.00000
18862022.11.15 09:00modify6300.101.569861.592861.55186
18872022.11.15 10:00sell6310.101.569400.000000.00000
18882022.11.15 10:00modify6310.101.569401.592401.55140
18892022.11.15 11:00sell6320.101.575020.000000.00000
18902022.11.15 11:00modify6320.101.575021.598021.55702
18912022.11.15 12:00sell6330.101.577110.000000.00000
18922022.11.15 12:00modify6330.101.577111.600111.55911
18932022.11.15 13:00sell6340.101.581850.000000.00000
18942022.11.15 13:00modify6340.101.581851.604851.56385
18952022.11.15 13:38s/l6270.101.588381.588381.54738-168.528058.84
18962022.11.15 13:38s/l6280.101.589091.589091.54809-168.527890.32
18972022.11.15 13:38s/l6290.101.590921.590921.54992-168.527721.80
18982022.11.15 14:00sell6350.101.586560.000000.00000
18992022.11.15 14:00modify6350.101.586561.609561.56856
19002022.11.15 15:00sell6360.101.587340.000000.00000
19012022.11.15 15:00modify6360.101.587341.610341.56934
19022022.11.15 16:00sell6370.101.581580.000000.00000
19032022.11.15 16:00modify6370.101.581581.604581.56358
19042022.11.15 17:00sell6380.101.578590.000000.00000
19052022.11.15 17:00modify6380.101.578591.601591.56059
19062022.11.15 18:00sell6390.101.578350.000000.00000
19072022.11.15 18:00modify6390.101.578351.601351.56035
19082022.11.15 19:00close6390.101.573681.601351.5603534.227756.02
19092022.11.15 19:00close6380.101.573681.601591.5605935.987792.00
19102022.11.15 19:00close6370.101.573681.604581.5635857.887849.88
19112022.11.15 19:00close6360.101.573681.610341.56934100.097949.97
19122022.11.15 19:00close6350.101.573681.609561.5685694.378044.34
19132022.11.15 19:00close6340.101.573681.604851.5638559.868104.20
19142022.11.15 19:00close6330.101.573681.600111.5591125.138129.33
19152022.11.15 19:00close6320.101.573681.598021.557029.828139.15
19162022.11.15 19:00close6310.101.573681.592401.55140-31.368107.79
19172022.11.15 19:00close6300.101.573681.592861.55186-27.998079.80
19182022.11.15 19:00buy6400.101.573680.000000.00000
19192022.11.15 19:00modify6400.101.573681.550681.59168
19202022.11.15 20:00buy6410.101.577430.000000.00000
19212022.11.15 20:00modify6410.101.577431.554431.59543
19222022.11.15 21:00buy6420.101.576170.000000.00000
19232022.11.15 21:00modify6420.101.576171.553171.59417
19242022.11.15 23:00buy6430.101.574950.000000.00000
19252022.11.15 23:00modify6430.101.574951.551951.59295
19262022.11.16 00:00buy6440.101.577240.000000.00000
19272022.11.16 00:00modify6440.101.577241.554241.59524
19282022.11.16 01:00buy6450.101.575070.000000.00000
19292022.11.16 01:00modify6450.101.575071.552071.59307
19302022.11.16 02:00buy6460.101.574900.000000.00000
19312022.11.16 02:00modify6460.101.574901.551901.59290
19322022.11.16 03:00close6460.101.576541.551901.5929012.038091.83
19332022.11.16 03:00close6450.101.576541.552071.5930710.788102.61
19342022.11.16 03:00close6440.101.576541.554241.59524-5.138097.48
19352022.11.16 03:00close6430.101.576541.551951.5929511.248108.72
19362022.11.16 03:00close6420.101.576541.553171.594172.298111.01
19372022.11.16 03:00close6410.101.576541.554431.59543-6.958104.06
19382022.11.16 03:00close6400.101.576541.550681.5916820.568124.61
19392022.11.16 03:00sell6470.101.576540.000000.00000
19402022.11.16 03:00modify6470.101.576541.599541.55854
19412022.11.16 04:00sell6480.101.574390.000000.00000
19422022.11.16 04:00modify6480.101.574391.597391.55639
19432022.11.16 05:00close6480.101.574741.597391.55639-2.578122.04
19442022.11.16 05:00close6470.101.574741.599541.5585413.198135.23
19452022.11.16 05:00buy6490.101.574740.000000.00000
19462022.11.16 05:00modify6490.101.574741.551741.59274
19472022.11.16 06:00close6490.101.575411.551741.592744.918140.14
19482022.11.16 06:00sell6500.101.575410.000000.00000
19492022.11.16 06:00modify6500.101.575411.598411.55741
19502022.11.16 07:00sell6510.101.575730.000000.00000
19512022.11.16 07:00modify6510.101.575731.598731.55773
19522022.11.16 08:00close6510.101.576611.598731.55773-6.458133.69
19532022.11.16 08:00close6500.101.576611.598411.55741-8.798124.90
19542022.11.16 08:00buy6520.101.576610.000000.00000
19552022.11.16 08:00modify6520.101.576611.553611.59461
19562022.11.16 09:00buy6530.101.576010.000000.00000
19572022.11.16 09:00modify6530.101.576011.553011.59401
19582022.11.16 10:00buy6540.101.575280.000000.00000
19592022.11.16 10:00modify6540.101.575281.552281.59328
19602022.11.16 11:00close6540.101.579691.552281.5932832.348157.24
19612022.11.16 11:00close6530.101.579691.553011.5940126.998184.23
19622022.11.16 11:00close6520.101.579691.553611.5946122.598206.82
19632022.11.16 11:00sell6550.101.579690.000000.00000
19642022.11.16 11:00modify6550.101.579691.602691.56169
19652022.11.16 12:00sell6560.101.577830.000000.00000
19662022.11.16 12:00modify6560.101.577831.600831.55983
19672022.11.16 13:00sell6570.101.578230.000000.00000
19682022.11.16 13:00modify6570.101.578231.601231.56023
19692022.11.16 14:00close6570.101.575671.601231.5602318.768225.58
19702022.11.16 14:00close6560.101.575671.600831.5598315.838241.41
19712022.11.16 14:00close6550.101.575671.602691.5616929.468270.87
19722022.11.16 14:00buy6580.101.575670.000000.00000
19732022.11.16 14:00modify6580.101.575671.552671.59367
19742022.11.16 15:00buy6590.101.576490.000000.00000
19752022.11.16 15:00modify6590.101.576491.553491.59449
19762022.11.16 16:00close6590.101.582731.553491.5944945.778316.64
19772022.11.16 16:00close6580.101.582731.552671.5936751.788368.42
19782022.11.16 16:00sell6600.101.582730.000000.00000
19792022.11.16 16:00modify6600.101.582731.605731.56473
19802022.11.16 17:00sell6610.101.586310.000000.00000
19812022.11.16 17:00modify6610.101.586311.609311.56831
19822022.11.16 18:00sell6620.101.584160.000000.00000
19832022.11.16 18:00modify6620.101.584161.607161.56616
19842022.11.16 19:00sell6630.101.584610.000000.00000
19852022.11.16 19:00modify6630.101.584611.607611.56661
19862022.11.16 20:00sell6640.101.587720.000000.00000
19872022.11.16 20:00modify6640.101.587721.610721.56972
19882022.11.16 21:00sell6650.101.588210.000000.00000
19892022.11.16 21:00modify6650.101.588211.611211.57021
19902022.11.16 23:00sell6660.101.587980.000000.00000
19912022.11.16 23:00modify6660.101.587981.610981.56998
19922022.11.17 00:00sell6670.101.588610.000000.00000
19932022.11.17 00:00modify6670.101.588611.611611.57061
19942022.11.17 01:00sell6680.101.587160.000000.00000
19952022.11.17 01:00modify6680.101.587161.610161.56916
19962022.11.17 02:00sell6690.101.586570.000000.00000
19972022.11.17 02:00modify6690.101.586571.609571.56857
19982022.11.17 03:00close6690.101.585901.609571.568574.918373.33
19992022.11.17 03:00close6680.101.585901.610161.569169.238382.56
20002022.11.17 03:00close6670.101.585901.611611.5706119.858402.41
20012022.11.17 03:00close6660.101.585901.610981.5699815.518417.92
20022022.11.17 03:00close6650.101.585901.611211.5702117.198435.11
20032022.11.17 03:00close6640.101.585901.610721.5697213.608448.71
20042022.11.17 03:00close6630.101.585901.607611.56661-9.188439.52
20052022.11.17 03:00close6620.101.585901.607161.56616-12.488427.04
20062022.11.17 03:00close6610.101.585901.609311.568313.278430.31
20072022.11.17 03:00close6600.101.585901.605731.56473-22.968407.34
20082022.11.17 03:00buy6700.101.585900.000000.00000
20092022.11.17 03:00modify6700.101.585901.562901.60390
20102022.11.17 04:00buy6710.101.586090.000000.00000
20112022.11.17 04:00modify6710.101.586091.563091.60409
20122022.11.17 05:00close6710.101.587451.563091.604099.978417.31
20132022.11.17 05:00close6700.101.587451.562901.6039011.368428.67
20142022.11.17 05:00sell6720.101.587450.000000.00000
20152022.11.17 05:00modify6720.101.587451.610451.56945
20162022.11.17 06:00sell6730.101.588360.000000.00000
20172022.11.17 06:00modify6730.101.588361.611361.57036
20182022.11.17 07:00sell6740.101.587650.000000.00000
20192022.11.17 07:00modify6740.101.587651.610651.56965
20202022.11.17 08:00sell6750.101.589450.000000.00000
20212022.11.17 08:00modify6750.101.589451.612451.57145
20222022.11.17 09:00sell6760.101.590180.000000.00000
20232022.11.17 09:00modify6760.101.590181.613181.57218
20242022.11.17 10:00sell6770.101.586180.000000.00000
20252022.11.17 10:00modify6770.101.586181.609181.56818
20262022.11.17 11:00close6770.101.587141.609181.56818-7.038421.64
20272022.11.17 11:00close6760.101.587141.613181.5721822.288443.92
20282022.11.17 11:00close6750.101.587141.612451.5714516.938460.85
20292022.11.17 11:00close6740.101.587141.610651.569653.748464.59
20302022.11.17 11:00close6730.101.587141.611361.570368.948473.53
20312022.11.17 11:00close6720.101.587141.610451.569452.278475.80
20322022.11.17 11:00buy6780.101.587140.000000.00000
20332022.11.17 11:00modify6780.101.587141.564141.60514
20342022.11.17 12:00buy6790.101.584300.000000.00000
20352022.11.17 12:00modify6790.101.584301.561301.60230
20362022.11.17 13:00buy6800.101.580760.000000.00000
20372022.11.17 13:00modify6800.101.580761.557761.59876
20382022.11.17 14:00buy6810.101.575800.000000.00000
20392022.11.17 14:00modify6810.101.575801.552801.59380
20402022.11.17 15:00buy6820.101.575710.000000.00000
20412022.11.17 15:00modify6820.101.575711.552711.59371
20422022.11.17 16:00buy6830.101.572710.000000.00000
20432022.11.17 16:00modify6830.101.572711.549711.59071
20442022.11.17 17:00buy6840.101.576080.000000.00000
20452022.11.17 17:00modify6840.101.576081.553081.59408
20462022.11.17 18:00buy6850.101.578220.000000.00000
20472022.11.17 18:00modify6850.101.578221.555221.59622
20482022.11.17 19:00close6850.101.579801.555221.5962211.598487.39
20492022.11.17 19:00close6840.101.579801.553081.5940827.288514.67
20502022.11.17 19:00close6830.101.579801.549711.5907152.008566.67
20512022.11.17 19:00close6820.101.579801.552711.5937130.008596.67
20522022.11.17 19:00close6810.101.579801.552801.5938029.348626.01
20532022.11.17 19:00close6800.101.579801.557761.59876-7.048618.97
20542022.11.17 19:00close6790.101.579801.561301.60230-33.008585.97
20552022.11.17 19:00close6780.101.579801.564141.60514-53.838532.14
20562022.11.17 19:00sell6860.101.579800.000000.00000
20572022.11.17 19:00modify6860.101.579801.602801.56180
20582022.11.17 20:00sell6870.101.579510.000000.00000
20592022.11.17 20:00modify6870.101.579511.602511.56151
20602022.11.17 21:00sell6880.101.580550.000000.00000
20612022.11.17 21:00modify6880.101.580551.603551.56255
20622022.11.17 23:00sell6890.101.579240.000000.00000
20632022.11.17 23:00modify6890.101.579241.602241.56124
20642022.11.18 00:00sell6900.101.579810.000000.00000
20652022.11.18 00:00modify6900.101.579811.602811.56181
20662022.11.18 01:00sell6910.101.582770.000000.00000
20672022.11.18 01:00modify6910.101.582771.605771.56477
20682022.11.18 02:00sell6920.101.582320.000000.00000
20692022.11.18 02:00modify6920.101.582321.605321.56432
20702022.11.18 03:00sell6930.101.583950.000000.00000
20712022.11.18 03:00modify6930.101.583951.606951.56595
20722022.11.18 04:00sell6940.101.585840.000000.00000
20732022.11.18 04:00modify6940.101.585841.608841.56784
20742022.11.18 05:00sell6950.101.584180.000000.00000
20752022.11.18 05:00modify6950.101.584181.607181.56618
20762022.11.18 06:00sell6960.101.584890.000000.00000
20772022.11.18 06:00modify6960.101.584891.607891.56689
20782022.11.18 07:00sell6970.101.585120.000000.00000
20792022.11.18 07:00modify6970.101.585121.608121.56712
20802022.11.18 08:00sell6980.101.587120.000000.00000
20812022.11.18 08:00modify6980.101.587121.610121.56912
20822022.11.18 09:00sell6990.101.588470.000000.00000
20832022.11.18 09:00modify6990.101.588471.611471.57047
20842022.11.18 10:00sell7000.101.590870.000000.00000
20852022.11.18 10:00modify7000.101.590871.613871.57287
20862022.11.18 11:00sell7010.101.587450.000000.00000
20872022.11.18 11:00modify7010.101.587451.610451.56945
20882022.11.23 11:45s/l6890.101.602241.602241.56124-168.168363.98
20892022.11.23 11:46s/l6870.101.602511.602511.56151-168.168195.82
20902022.11.23 11:47s/l6860.101.602801.602801.56180-168.178027.64
20912022.11.23 11:47s/l6900.101.602811.602811.56181-168.257859.39
20922022.11.23 12:00sell7020.101.601120.000000.00000
20932022.11.23 12:00modify7020.101.601121.624121.58312
20942022.11.23 12:53s/l6880.101.603551.603551.56255-168.167691.22
20952022.11.23 13:00sell7030.101.601800.000000.00000
20962022.11.23 13:00modify7030.101.601801.624801.58380
20972022.11.23 13:16s/l6920.101.605321.605321.56432-168.257522.97
20982022.11.23 13:17s/l6910.101.605771.605771.56477-168.267354.71
20992022.11.23 13:30s/l6930.101.606951.606951.56595-168.257186.46
21002022.11.23 13:30s/l6950.101.607181.607181.56618-168.257018.20
21012022.11.23 13:30s/l6960.101.607891.607891.56689-168.256849.95
21022022.11.23 13:30s/l6970.101.608121.608121.56712-168.266681.69
21032022.11.23 14:00sell7040.101.605380.000000.00000
21042022.11.23 14:00modify7040.101.605381.628381.58738
21052022.11.23 14:53s/l6940.101.608841.608841.56784-168.256513.43
21062022.11.23 15:00sell7050.101.608670.000000.00000
21072022.11.23 15:00modify7050.101.608671.631671.59067
21082022.11.23 15:03s/l6980.101.610121.610121.56912-168.256345.18
21092022.11.23 15:05s/l7010.101.610451.610451.56945-168.266176.92
21102022.11.23 15:27s/l6990.101.611471.611471.57047-168.256008.67
21112022.11.23 15:35s/l7000.101.613871.613871.57287-168.265840.40
21122022.11.23 16:00sell7060.101.614360.000000.00000
21132022.11.23 16:00modify7060.101.614361.637361.59636
21142022.11.23 17:00sell7070.101.615050.000000.00000
21152022.11.23 17:00modify7070.101.615051.638051.59705
21162022.11.23 18:00sell7080.101.612400.000000.00000
21172022.11.23 18:00modify7080.101.612401.635401.59440
21182022.11.23 19:00sell7090.101.610040.000000.00000
21192022.11.23 19:00modify7090.101.610041.633041.59204
21202022.11.23 20:00sell7100.101.611880.000000.00000
21212022.11.23 20:00modify7100.101.611881.634881.59388
21222022.11.23 21:00sell7110.101.611070.000000.00000
21232022.11.23 21:00modify7110.101.611071.634071.59307
21242022.11.23 23:00close7110.101.609041.634071.5930714.875855.27
21252022.11.23 23:00close7100.101.609041.634881.5938820.815876.08
21262022.11.23 23:00close7090.101.609041.633041.592047.325883.40
21272022.11.23 23:00close7080.101.609041.635401.5944024.625908.02
21282022.11.23 23:00close7070.101.609041.638051.5970544.035952.05
21292022.11.23 23:00close7060.101.609041.637361.5963638.985991.03
21302022.11.23 23:00close7050.101.609041.631671.59067-2.715988.32
21312022.11.23 23:00close7040.101.609041.628381.58738-26.825961.50
21322022.11.23 23:00close7030.101.609041.624801.58380-53.055908.45
21332022.11.23 23:00close7020.101.609041.624121.58312-58.035850.42
21342022.11.23 23:00buy7120.101.609040.000000.00000
21352022.11.23 23:00modify7120.101.609041.586041.62704
21362022.11.24 00:00close7120.101.610801.586041.6270411.645862.06
21372022.11.24 00:00sell7130.101.610800.000000.00000
21382022.11.24 00:00modify7130.101.610801.633801.59280
21392022.11.24 01:00sell7140.101.611920.000000.00000
21402022.11.24 01:00modify7140.101.611921.634921.59392
21412022.11.24 02:00sell7150.101.612620.000000.00000
21422022.11.24 02:00modify7150.101.612621.635621.59462
21432022.11.24 03:00sell7160.101.612600.000000.00000
21442022.11.24 03:00modify7160.101.612601.635601.59460
21452022.11.24 04:00sell7170.101.613300.000000.00000
21462022.11.24 04:00modify7170.101.613301.636301.59530
21472022.11.24 05:00sell7180.101.614050.000000.00000
21482022.11.24 05:00modify7180.101.614051.637051.59605
21492022.11.24 06:00sell7190.101.613730.000000.00000
21502022.11.24 06:00modify7190.101.613731.636731.59573
21512022.11.24 07:00sell7200.101.612630.000000.00000
21522022.11.24 07:00modify7200.101.612631.635631.59463
21532022.11.24 08:00close7200.101.613731.635631.59463-8.065854.00
21542022.11.24 08:00close7190.101.613731.636731.595730.005854.00
21552022.11.24 08:00close7180.101.613731.637051.596052.345856.34
21562022.11.24 08:00close7170.101.613731.636301.59530-3.155853.19
21572022.11.24 08:00close7160.101.613731.635601.59460-8.285844.91
21582022.11.24 08:00close7150.101.613731.635621.59462-8.135836.78
21592022.11.24 08:00close7140.101.613731.634921.59392-13.265823.52
21602022.11.24 08:00close7130.101.613731.633801.59280-21.475802.05
21612022.11.24 08:00buy7210.101.613730.000000.00000
21622022.11.24 08:00modify7210.101.613731.590731.63173
21632022.11.24 09:00close7210.101.611191.590731.63173-18.635783.42
21642022.11.24 09:00sell7220.101.611190.000000.00000
21652022.11.24 09:00modify7220.101.611191.634191.59319
21662022.11.24 10:00sell7230.101.614070.000000.00000
21672022.11.24 10:00modify7230.101.614071.637071.59607
21682022.11.24 11:00sell7240.101.615480.000000.00000
21692022.11.24 11:00modify7240.101.615481.638481.59748
21702022.11.24 12:00sell7250.101.617510.000000.00000
21712022.11.24 12:00modify7250.101.617511.640511.59951
21722022.11.24 13:00sell7260.101.617130.000000.00000
21732022.11.24 13:00modify7260.101.617131.640131.59913
21742022.11.24 14:00sell7270.101.617070.000000.00000
21752022.11.24 14:00modify7270.101.617071.640071.59907
21762022.11.24 15:00sell7280.101.618550.000000.00000
21772022.11.24 15:00modify7280.101.618551.641551.60055
21782022.11.24 16:00sell7290.101.618020.000000.00000
21792022.11.24 16:00modify7290.101.618021.641021.60002
21802022.11.24 17:00sell7300.101.615670.000000.00000
21812022.11.24 17:00modify7300.101.615671.638671.59767
21822022.11.24 18:00sell7310.101.616740.000000.00000
21832022.11.24 18:00modify7310.101.616741.639741.59874
21842022.11.24 19:00sell7320.101.615740.000000.00000
21852022.11.24 19:00modify7320.101.615741.638741.59774
21862022.11.24 20:00sell7330.101.616190.000000.00000
21872022.11.24 20:00modify7330.101.616191.639191.59819
21882022.11.24 21:00sell7340.101.616220.000000.00000
21892022.11.24 21:00modify7340.101.616221.639221.59822
21902022.11.24 23:00close7340.101.615231.639221.598227.255790.67
21912022.11.24 23:00close7330.101.615231.639191.598197.035797.70
21922022.11.24 23:00close7320.101.615231.638741.597743.745801.44
21932022.11.24 23:00close7310.101.615231.639741.5987411.065812.50
21942022.11.24 23:00close7300.101.615231.638671.597673.225815.72
21952022.11.24 23:00close7290.101.615231.641021.6000220.445836.16
21962022.11.24 23:00close7280.101.615231.641551.6005524.335860.49
21972022.11.24 23:00close7270.101.615231.640071.5990713.485873.97
21982022.11.24 23:00close7260.101.615231.640131.5991313.925887.89
21992022.11.24 23:00close7250.101.615231.640511.5995116.715904.60
22002022.11.24 23:00close7240.101.615231.638481.597481.835906.43
22012022.11.24 23:00close7230.101.615231.637071.59607-8.505897.93
22022022.11.24 23:00close7220.101.615231.634191.59319-29.605868.33
22032022.11.24 23:00buy7350.101.615230.000000.00000
22042022.11.24 23:00modify7350.101.615231.592231.63323
22052022.11.25 00:00buy7360.101.615810.000000.00000
22062022.11.25 00:00modify7360.101.615811.592811.63381
22072022.11.25 01:00buy7370.101.615260.000000.00000
22082022.11.25 01:00modify7370.101.615261.592261.63326
22092022.11.25 02:00buy7380.101.614620.000000.00000
22102022.11.25 02:00modify7380.101.614621.591621.63262
22112022.11.25 03:00buy7390.101.614790.000000.00000
22122022.11.25 03:00modify7390.101.614791.591791.63279
22132022.11.25 04:00buy7400.101.614460.000000.00000
22142022.11.25 04:00modify7400.101.614461.591461.63246
22152022.11.25 05:00close7400.101.614641.591461.632461.325869.65
22162022.11.25 05:00close7390.101.614641.591791.63279-1.105868.55
22172022.11.25 05:00close7380.101.614641.591621.632620.155868.70
22182022.11.25 05:00close7370.101.614641.592261.63326-4.545864.16
22192022.11.25 05:00close7360.101.614641.592811.63381-8.585855.58
22202022.11.25 05:00close7350.101.614641.592231.63323-4.745850.84
22212022.11.25 05:00sell7410.101.614640.000000.00000
22222022.11.25 05:00modify7410.101.614641.637641.59664
22232022.11.25 06:00close7410.101.612681.637641.5966414.365865.20
22242022.11.25 06:00buy7420.101.612680.000000.00000
22252022.11.25 06:00modify7420.101.612681.589681.63068
22262022.11.25 07:00buy7430.101.614460.000000.00000
22272022.11.25 07:00modify7430.101.614461.591461.63246
22282022.11.25 08:00buy7440.101.614330.000000.00000
22292022.11.25 08:00modify7440.101.614331.591331.63233
22302022.11.25 09:00close7440.101.616211.591331.6323313.795878.99
22312022.11.25 09:00close7430.101.616211.591461.6324612.835891.82
22322022.11.25 09:00close7420.101.616211.589681.6306825.895917.71
22332022.11.25 09:00sell7450.101.616210.000000.00000
22342022.11.25 09:00modify7450.101.616211.639211.59821
22352022.11.25 10:00sell7460.101.614190.000000.00000
22362022.11.25 10:00modify7460.101.614191.637191.59619
22372022.11.25 11:00sell7470.101.615200.000000.00000
22382022.11.25 11:00modify7470.101.615201.638201.59720
22392022.11.25 12:00sell7480.101.614040.000000.00000
22402022.11.25 12:00modify7480.101.614041.637041.59604
22412022.11.25 13:00sell7490.101.614500.000000.00000
22422022.11.25 13:00modify7490.101.614501.637501.59650
22432022.11.25 14:00sell7500.101.616590.000000.00000
22442022.11.25 14:00modify7500.101.616591.639591.59859
22452022.11.25 15:00sell7510.101.615370.000000.00000
22462022.11.25 15:00modify7510.101.615371.638371.59737
22472022.11.25 16:00sell7520.101.617310.000000.00000
22482022.11.25 16:00modify7520.101.617311.640311.59931
22492022.11.25 17:00sell7530.101.617600.000000.00000
22502022.11.25 17:00modify7530.101.617601.640601.59960
22512022.11.25 18:00sell7540.101.618160.000000.00000
22522022.11.25 18:00modify7540.101.618161.641161.60016
22532022.11.25 19:00sell7550.101.616280.000000.00000
22542022.11.25 19:00modify7550.101.616281.639281.59828
22552022.11.25 20:00close7550.101.616731.639281.59828-3.305914.41
22562022.11.25 20:00close7540.101.616731.641161.6001610.485924.89
22572022.11.25 20:00close7530.101.616731.640601.599606.385931.27
22582022.11.25 20:00close7520.101.616731.640311.599314.255935.52
22592022.11.25 20:00close7510.101.616731.638371.59737-9.965925.56
22602022.11.25 20:00close7500.101.616731.639591.59859-1.025924.54
22612022.11.25 20:00close7490.101.616731.637501.59650-16.345908.20
22622022.11.25 20:00close7480.101.616731.637041.59604-19.715888.49
22632022.11.25 20:00close7470.101.616731.638201.59720-11.215877.28
22642022.11.25 20:00close7460.101.616731.637191.59619-18.615858.67
22652022.11.25 20:00close7450.101.616731.639211.59821-3.815854.86
22662022.11.25 20:00buy7560.101.616730.000000.00000
22672022.11.25 20:00modify7560.101.616731.593731.63473
22682022.11.25 21:00buy7570.101.617380.000000.00000
22692022.11.25 21:00modify7570.101.617381.594381.63538
22702022.11.27 23:00buy7580.101.616110.000000.00000
22712022.11.27 23:00modify7580.101.616111.593111.63411
22722022.11.28 00:00close7580.101.616191.593111.634110.175855.02
22732022.11.28 00:00close7570.101.616191.594381.63538-9.145845.88
22742022.11.28 00:00close7560.101.616191.593731.63473-4.385841.50
22752022.11.28 00:00sell7590.101.616190.000000.00000
22762022.11.28 00:00modify7590.101.616191.639191.59819
22772022.11.28 01:00sell7600.101.618090.000000.00000
22782022.11.28 01:00modify7600.101.618091.641091.60009
22792022.11.28 02:00sell7610.101.620670.000000.00000
22802022.11.28 02:00modify7610.101.620671.643671.60267
22812022.11.28 03:00sell7620.101.619410.000000.00000
22822022.11.28 03:00modify7620.101.619411.642411.60141
22832022.11.28 04:00sell7630.101.619440.000000.00000
22842022.11.28 04:00modify7630.101.619441.642441.60144
22852022.11.28 05:00sell7640.101.620170.000000.00000
22862022.11.28 05:00modify7640.101.620171.643171.60217
22872022.11.28 06:00sell7650.101.621310.000000.00000
22882022.11.28 06:00modify7650.101.621311.644311.60331
22892022.11.28 07:00sell7660.101.621830.000000.00000
22902022.11.28 07:00modify7660.101.621831.644831.60383
22912022.11.28 08:00sell7670.101.622410.000000.00000
22922022.11.28 08:00modify7670.101.622411.645411.60441
22932022.11.28 09:00sell7680.101.625780.000000.00000
22942022.11.28 09:00modify7680.101.625781.648781.60778
22952022.11.28 10:00sell7690.101.624870.000000.00000
22962022.11.28 10:00modify7690.101.624871.647871.60687
22972022.11.28 11:00sell7700.101.623480.000000.00000
22982022.11.28 11:00modify7700.101.623481.646481.60548
22992022.11.28 12:00sell7710.101.623390.000000.00000
23002022.11.28 12:00modify7710.101.623391.646391.60539
23012022.11.28 13:00sell7720.101.624750.000000.00000
23022022.11.28 13:00modify7720.101.624751.647751.60675
23032022.11.28 14:00sell7730.101.622940.000000.00000
23042022.11.28 14:00modify7730.101.622941.645941.60494
23052022.11.28 15:00sell7740.101.619950.000000.00000
23062022.11.28 15:00modify7740.101.619951.642951.60195
23072022.12.01 12:43s/l7590.101.639191.639191.59819-168.085673.42
23082022.12.01 13:00sell7750.101.637780.000000.00000
23092022.12.01 13:00modify7750.101.637781.660781.61978
23102022.12.01 13:18s/l7600.101.641091.641091.60009-168.075505.34
23112022.12.01 13:35s/l7620.101.642411.642411.60141-168.075337.27
23122022.12.01 13:35s/l7630.101.642441.642441.60144-168.075169.19
23132022.12.01 14:00sell7760.101.640410.000000.00000
23142022.12.01 14:00modify7760.101.640411.663411.62241
23152022.12.01 14:13s/l7740.101.642951.642951.60195-168.085001.11
23162022.12.01 14:20s/l7640.101.643171.643171.60217-168.074833.03
23172022.12.01 14:25s/l7610.101.643671.643671.60267-168.074664.96
23182022.12.01 14:26s/l7650.101.644311.644311.60331-168.074496.88
23192022.12.01 14:29s/l7660.101.644831.644831.60383-168.074328.81
23202022.12.01 14:29s/l7670.101.645411.645411.60441-168.074160.73
23212022.12.01 14:33s/l7730.101.645941.645941.60494-168.083992.65
23222022.12.01 14:33s/l7710.101.646391.646391.60539-168.073824.57
23232022.12.01 14:34s/l7700.101.646481.646481.60548-168.073656.50
23242022.12.01 14:39s/l7720.101.647751.647751.60675-168.083488.41
23252022.12.01 14:40s/l7690.101.647871.647871.60687-168.083320.33
23262022.12.01 14:45s/l7680.101.648781.648781.60778-168.073152.25
23272022.12.01 15:00sell7770.101.649670.000000.00000
23282022.12.01 15:00modify7770.101.649671.672671.63167
23292022.12.01 16:00sell7780.101.647250.000000.00000
23302022.12.01 16:00modify7780.101.647251.670251.62925
23312022.12.01 17:00sell7790.101.644730.000000.00000
23322022.12.01 17:00modify7790.101.644731.667731.62673
23332022.12.01 18:00sell7800.101.644500.000000.00000
23342022.12.01 18:00modify7800.101.644501.667501.62650
23352022.12.01 19:00sell7810.101.646190.000000.00000
23362022.12.01 19:00modify7810.101.646191.669191.62819
23372022.12.01 20:00sell7820.101.645870.000000.00000
23382022.12.01 20:00modify7820.101.645871.668871.62787
23392022.12.01 21:00sell7830.101.644340.000000.00000
23402022.12.01 21:00modify7830.101.644341.667341.62634
23412022.12.01 23:00sell7840.101.645140.000000.00000
23422022.12.01 23:00modify7840.101.645141.668141.62714
23432022.12.02 00:00sell7850.101.646810.000000.00000
23442022.12.02 00:00modify7850.101.646811.669811.62881
23452022.12.02 01:00sell7860.101.645020.000000.00000
23462022.12.02 01:00modify7860.101.645021.668021.62702
23472022.12.02 02:00sell7870.101.645810.000000.00000
23482022.12.02 02:00modify7870.101.645811.668811.62781
23492022.12.02 03:00sell7880.101.644870.000000.00000
23502022.12.02 03:00modify7880.101.644871.667871.62687
23512022.12.02 04:00sell7890.101.646080.000000.00000
23522022.12.02 04:00modify7890.101.646081.669081.62808
23532022.12.02 05:00sell7900.101.645280.000000.00000
23542022.12.02 05:00modify7900.101.645281.668281.62728
23552022.12.06 08:22s/l7750.101.660781.660781.61978-168.252984.00
23562022.12.06 10:00close7900.101.657481.668281.62728-89.212894.79
23572022.12.06 10:00close7890.101.657481.669081.62808-83.352811.44
23582022.12.06 10:00close7880.101.657481.667871.62687-92.212719.22
23592022.12.06 10:00close7870.101.657481.668811.62781-85.332633.89
23602022.12.06 10:00close7860.101.657481.668021.62702-91.122542.77
23612022.12.06 10:00close7850.101.657481.669811.62881-78.002464.77
23622022.12.06 10:00close7840.101.657481.668141.62714-90.152374.62
23632022.12.06 10:00close7830.101.657481.667341.62634-96.012278.60
23642022.12.06 10:00close7820.101.657481.668871.62787-84.802193.80
23652022.12.06 10:00close7810.101.657481.669191.62819-82.452111.35
23662022.12.06 10:00close7800.101.657481.667501.62650-94.842016.50
23672022.12.06 10:00close7790.101.657481.667731.62673-93.151923.35
23682022.12.06 10:00close7780.101.657481.670251.62925-74.691848.66
23692022.12.06 10:00close7770.101.657481.672671.63167-56.951791.71
23702022.12.06 10:00close7760.101.657481.663411.62241-124.801666.90
23712022.12.06 10:00buy7910.101.657480.000000.00000
23722022.12.06 10:00modify7910.101.657481.634481.67548
23732022.12.06 11:00close7910.101.658831.634481.675489.901676.80
23742022.12.06 11:00sell7920.101.658830.000000.00000
23752022.12.06 11:00modify7920.101.658831.681831.64083
23762022.12.06 12:00sell7930.101.662800.000000.00000
23772022.12.06 12:00modify7930.101.662801.685801.64480
23782022.12.06 13:00sell7940.101.664770.000000.00000
23792022.12.06 13:00modify7940.101.664771.687771.64677
23802022.12.06 14:00sell7950.101.662450.000000.00000
23812022.12.06 14:00modify7950.101.662451.685451.64445
23822022.12.06 15:00sell7960.101.662370.000000.00000
23832022.12.06 15:00modify7960.101.662371.685371.64437
23842022.12.06 16:00sell7970.101.667540.000000.00000
23852022.12.06 16:00modify7970.101.667541.690541.64954
23862022.12.06 17:00sell7980.101.665710.000000.00000
23872022.12.06 17:00modify7980.101.665711.688711.64771
23882022.12.06 18:00sell7990.101.662530.000000.00000
23892022.12.06 18:00modify7990.101.662531.685531.64453
23902022.12.06 19:00close7990.101.659881.685531.6445319.411696.21
23912022.12.06 19:00close7980.101.659881.688711.6477142.711738.92
23922022.12.06 19:00close7970.101.659881.690541.6495456.121795.04
23932022.12.06 19:00close7960.101.659881.685371.6443718.241813.28
23942022.12.06 19:00close7950.101.659881.685451.6444518.831832.11
23952022.12.06 19:00close7940.101.659881.687771.6467735.821867.93
23962022.12.06 19:00close7930.101.659881.685801.6448021.391889.32
23972022.12.06 19:00close7920.101.659881.681831.64083-7.701881.62
23982022.12.06 19:00buy8000.101.659880.000000.00000
23992022.12.06 19:00modify8000.101.659881.636881.67788
24002022.12.06 20:00buy8010.101.659510.000000.00000
24012022.12.06 20:00modify8010.101.659511.636511.67751
24022022.12.06 21:00buy8020.101.657630.000000.00000
24032022.12.06 21:00modify8020.101.657631.634631.67563
24042022.12.06 23:00buy8030.101.655880.000000.00000
24052022.12.06 23:00modify8030.101.655881.632881.67388
24062022.12.07 00:00buy8040.101.656370.000000.00000
24072022.12.07 00:00modify8040.101.656371.633371.67437
24082022.12.07 01:00buy8050.101.656460.000000.00000
24092022.12.07 01:00modify8050.101.656461.633461.67446
24102022.12.07 02:00buy8060.101.657060.000000.00000
24112022.12.07 02:00modify8060.101.657061.634061.67506
24122022.12.07 03:00buy8070.101.656200.000000.00000
24132022.12.07 03:00modify8070.101.656201.633201.67420
24142022.12.07 04:00buy8080.101.656880.000000.00000
24152022.12.07 04:00modify8080.101.656881.633881.67488
24162022.12.07 05:00buy8090.101.655850.000000.00000
24172022.12.07 05:00modify8090.101.655851.632851.67385
24182022.12.07 06:00buy8100.101.655900.000000.00000
24192022.12.07 06:00modify8100.101.655901.632901.67390
24202022.12.07 07:00buy8110.101.654650.000000.00000
24212022.12.07 07:00modify8110.101.654651.631651.67265
24222022.12.07 08:00buy8120.101.657260.000000.00000
24232022.12.07 08:00modify8120.101.657261.634261.67526
24242022.12.07 09:00close8120.101.660851.634261.6752626.321907.94
24252022.12.07 09:00close8110.101.660851.631651.6726545.471953.41
24262022.12.07 09:00close8100.101.660851.632901.6739036.301989.71
24272022.12.07 09:00close8090.101.660851.632851.6738536.672026.38
24282022.12.07 09:00close8080.101.660851.633881.6748829.112055.49
24292022.12.07 09:00close8070.101.660851.633201.6742034.102089.59
24302022.12.07 09:00close8060.101.660851.634061.6750627.792117.38
24312022.12.07 09:00close8050.101.660851.633461.6744632.192149.57
24322022.12.07 09:00close8040.101.660851.633371.6743732.852182.42
24332022.12.07 09:00close8030.101.660851.632881.6738836.032218.45
24342022.12.07 09:00close8020.101.660851.634631.6756323.192241.64
24352022.12.07 09:00close8010.101.660851.636511.677519.402251.04
24362022.12.07 09:00close8000.101.660851.636881.677886.692257.73
24372022.12.07 09:00sell8130.101.660850.000000.00000
24382022.12.07 09:00modify8130.101.660851.683851.64285
24392022.12.07 10:00sell8140.101.660300.000000.00000
24402022.12.07 10:00modify8140.101.660301.683301.64230
24412022.12.07 11:00sell8150.101.666140.000000.00000
24422022.12.07 11:00modify8150.101.666141.689141.64814
24432022.12.07 12:00sell8160.101.662580.000000.00000
24442022.12.07 12:00modify8160.101.662581.685581.64458
24452022.12.07 13:00sell8170.101.666490.000000.00000
24462022.12.07 13:00modify8170.101.666491.689491.64849
24472022.12.07 14:00sell8180.101.666380.000000.00000
24482022.12.07 14:00modify8180.101.666381.689381.64838
24492022.12.07 15:00sell8190.101.665140.000000.00000
24502022.12.07 15:00modify8190.101.665141.688141.64714
24512022.12.07 16:00close8190.101.659731.688141.6471439.642297.37
24522022.12.07 16:00close8180.101.659731.689381.6483848.722346.09
24532022.12.07 16:00close8170.101.659731.689491.6484949.532395.62
24542022.12.07 16:00close8160.101.659731.685581.6445820.882416.50
24552022.12.07 16:00close8150.101.659731.689141.6481446.962463.46
24562022.12.07 16:00close8140.101.659731.683301.642304.172467.63
24572022.12.07 16:00close8130.101.659731.683851.642858.202475.83
24582022.12.07 16:00buy8200.101.659730.000000.00000
24592022.12.07 16:00modify8200.101.659731.636731.67773
24602022.12.07 17:00buy8210.101.663470.000000.00000
24612022.12.07 17:00modify8210.101.663471.640471.68147
24622022.12.07 18:00close8210.101.666341.640471.6814721.052496.88
24632022.12.07 18:00close8200.101.666341.636731.6777348.482545.36
24642022.12.07 18:00sell8220.101.666340.000000.00000
24652022.12.07 18:00modify8220.101.666341.689341.64834
24662022.12.07 19:00sell8230.101.665440.000000.00000
24672022.12.07 19:00modify8230.101.665441.688441.64744
24682022.12.07 20:00sell8240.101.666920.000000.00000
24692022.12.07 20:00modify8240.101.666921.689921.64892
24702022.12.07 21:00sell8250.101.666970.000000.00000
24712022.12.07 21:00modify8250.101.666971.689971.64897
24722022.12.07 23:00close8250.101.666491.689971.648973.512548.87
24732022.12.07 23:00close8240.101.666491.689921.648923.152552.02
24742022.12.07 23:00close8230.101.666491.688441.64744-7.702544.32
24752022.12.07 23:00close8220.101.666491.689341.64834-1.102543.22
24762022.12.07 23:00buy8260.101.666490.000000.00000
24772022.12.07 23:00modify8260.101.666491.643491.68449
24782022.12.08 00:00close8260.101.666751.643491.684490.652543.86
24792022.12.08 00:00sell8270.101.666750.000000.00000
24802022.12.08 00:00modify8270.101.666751.689751.64875
24812022.12.08 01:00sell8280.101.667720.000000.00000
24822022.12.08 01:00modify8280.101.667721.690721.64972
24832022.12.08 02:00sell8290.101.666210.000000.00000
24842022.12.08 02:00modify8290.101.666211.689211.64821
24852022.12.08 03:00sell8300.101.667170.000000.00000
24862022.12.08 03:00modify8300.101.667171.690171.64917
24872022.12.08 04:00sell8310.101.668580.000000.00000
24882022.12.08 04:00modify8310.101.668581.691581.65058
24892022.12.08 05:00sell8320.101.666460.000000.00000
24902022.12.08 05:00modify8320.101.666461.689461.64846
24912022.12.08 06:00sell8330.101.666500.000000.00000
24922022.12.08 06:00modify8330.101.666501.689501.64850
24932022.12.08 07:00sell8340.101.666120.000000.00000
24942022.12.08 07:00modify8340.101.666121.689121.64812
24952022.12.08 08:00sell8350.101.666060.000000.00000
24962022.12.08 08:00modify8350.101.666061.689061.64806
24972022.12.08 09:00sell8360.101.666270.000000.00000
24982022.12.08 09:00modify8360.101.666271.689271.64827
24992022.12.08 10:00sell8370.101.664380.000000.00000
25002022.12.08 10:00modify8370.101.664381.687381.64638
25012022.12.08 11:00close8370.101.661801.687381.6463818.912562.77
25022022.12.08 11:00close8360.101.661801.689271.6482732.762595.53
25032022.12.08 11:00close8350.101.661801.689061.6480631.222626.75
25042022.12.08 11:00close8340.101.661801.689121.6481231.662658.41
25052022.12.08 11:00close8330.101.661801.689501.6485034.442692.85
25062022.12.08 11:00close8320.101.661801.689461.6484634.152727.00
25072022.12.08 11:00close8310.101.661801.691581.6505849.682776.68
25082022.12.08 11:00close8300.101.661801.690171.6491739.352816.03
25092022.12.08 11:00close8290.101.661801.689211.6482132.322848.35
25102022.12.08 11:00close8280.101.661801.690721.6497243.382891.73
25112022.12.08 11:00close8270.101.661801.689751.6487536.272928.00
25122022.12.08 11:00buy8380.101.661800.000000.00000
25132022.12.08 11:00modify8380.101.661801.638801.67980
25142022.12.08 12:00buy8390.101.661370.000000.00000
25152022.12.08 12:00modify8390.101.661371.638371.67937
25162022.12.08 13:00buy8400.101.659290.000000.00000
25172022.12.08 13:00modify8400.101.659291.636291.67729
25182022.12.08 14:00buy8410.101.658750.000000.00000
25192022.12.08 14:00modify8410.101.658751.635751.67675
25202022.12.08 15:00buy8420.101.661330.000000.00000
25212022.12.08 15:00modify8420.101.661331.638331.67933
25222022.12.08 16:00buy8430.101.660530.000000.00000
25232022.12.08 16:00modify8430.101.660531.637531.67853
25242022.12.08 17:00buy8440.101.661160.000000.00000
25252022.12.08 17:00modify8440.101.661161.638161.67916
25262022.12.08 18:00buy8450.101.660820.000000.00000
25272022.12.08 18:00modify8450.101.660821.637821.67882
25282022.12.08 19:00buy8460.101.662140.000000.00000
25292022.12.08 19:00modify8460.101.662141.639141.68014
25302022.12.08 20:00close8460.101.662841.639141.680145.132933.13
25312022.12.08 20:00close8450.101.662841.637821.6788214.822947.95
25322022.12.08 20:00close8440.101.662841.638161.6791612.322960.27
25332022.12.08 20:00close8430.101.662841.637531.6785316.942977.21
25342022.12.08 20:00close8420.101.662841.638331.6793311.072988.28
25352022.12.08 20:00close8410.101.662841.635751.6767530.003018.28
25362022.12.08 20:00close8400.101.662841.636291.6772926.043044.32
25372022.12.08 20:00close8390.101.662841.638371.6793710.783055.10
25382022.12.08 20:00close8380.101.662841.638801.679807.633062.73
25392022.12.08 20:00sell8470.101.662840.000000.00000
25402022.12.08 20:00modify8470.101.662841.685841.64484
25412022.12.08 21:00sell8480.101.662380.000000.00000
25422022.12.08 21:00modify8480.101.662381.685381.64438
25432022.12.08 23:00close8480.101.661591.685381.644385.793068.52
25442022.12.08 23:00close8470.101.661591.685841.644849.163077.68
25452022.12.08 23:00buy8490.101.661590.000000.00000
25462022.12.08 23:00modify8490.101.661591.638591.67959
25472022.12.09 00:00close8490.101.663461.638591.6795913.303090.98
25482022.12.09 00:00sell8500.101.663460.000000.00000
25492022.12.09 00:00modify8500.101.663461.686461.64546
25502022.12.09 01:00sell8510.101.663970.000000.00000
25512022.12.09 01:00modify8510.101.663971.686971.64597
25522022.12.09 02:00sell8520.101.664960.000000.00000
25532022.12.09 02:00modify8520.101.664961.687961.64696
25542022.12.09 03:00sell8530.101.666440.000000.00000
25552022.12.09 03:00modify8530.101.666441.689441.64844
25562022.12.09 04:00sell8540.101.667680.000000.00000
25572022.12.09 04:00modify8540.101.667681.690681.64968
25582022.12.09 05:00sell8550.101.667240.000000.00000
25592022.12.09 05:00modify8550.101.667241.690241.64924
25602022.12.09 06:00sell8560.101.666070.000000.00000
25612022.12.09 06:00modify8560.101.666071.689071.64807
25622022.12.09 07:00sell8570.101.665770.000000.00000
25632022.12.09 07:00modify8570.101.665771.688771.64777
25642022.12.09 08:00sell8580.101.666580.000000.00000
25652022.12.09 08:00modify8580.101.666581.689581.64858
25662022.12.09 09:00sell8590.101.668630.000000.00000
25672022.12.09 09:00modify8590.101.668631.691631.65063
25682022.12.09 10:00sell8600.101.670030.000000.00000
25692022.12.09 10:00modify8600.101.670031.693031.65203
25702022.12.09 11:00sell8610.101.669380.000000.00000
25712022.12.09 11:00modify8610.101.669381.692381.65138
25722022.12.09 12:00sell8620.101.669780.000000.00000
25732022.12.09 12:00modify8620.101.669781.692781.65178
25742022.12.09 13:00sell8630.101.671250.000000.00000
25752022.12.09 13:00modify8630.101.671251.694251.65325
25762022.12.09 14:00sell8640.101.674180.000000.00000
25772022.12.09 14:00modify8640.101.674181.697181.65618
25782022.12.09 15:00sell8650.101.673590.000000.00000
25792022.12.09 15:00modify8650.101.673591.696591.65559
25802022.12.20 09:18t/p8640.101.656181.697181.65618132.693223.67
25812022.12.20 09:45t/p8650.101.655591.696591.65559132.693356.36
25822022.12.20 09:48t/p8630.101.653251.694251.65325132.683489.04
25832022.12.20 10:00close8620.101.654561.692781.65178112.323601.36
25842022.12.20 10:00close8610.101.654561.692381.65138109.393710.76
25852022.12.20 10:00close8600.101.654561.693031.65203114.153824.91
25862022.12.20 10:00close8590.101.654561.691631.65063103.903928.81
25872022.12.20 10:00close8580.101.654561.689581.6485888.884017.69
25882022.12.20 10:00close8570.101.654561.688771.6477782.944100.63
25892022.12.20 10:00close8560.101.654561.689071.6480785.144185.77
25902022.12.20 10:00close8550.101.654561.690241.6492493.714279.48
25912022.12.20 10:00close8540.101.654561.690681.6496896.944376.42
25922022.12.20 10:00close8530.101.654561.689441.6484487.854464.28
25932022.12.20 10:00close8520.101.654561.687961.6469677.014541.29
25942022.12.20 10:00close8510.101.654561.686971.6459769.754611.04
25952022.12.20 10:00close8500.101.654561.686461.6454666.024677.06
25962022.12.20 10:00buy8660.101.654560.000000.00000
25972022.12.20 10:00modify8660.101.654561.631561.67256
25982022.12.20 11:00buy8670.101.659110.000000.00000
25992022.12.20 11:00modify8670.101.659111.636111.67711
26002022.12.20 12:00buy8680.101.655570.000000.00000
26012022.12.20 12:00modify8680.101.655571.632571.67357
26022022.12.20 13:00buy8690.101.654300.000000.00000
26032022.12.20 13:00modify8690.101.654301.631301.67230
26042022.12.20 14:00buy8700.101.656420.000000.00000
26052022.12.20 14:00modify8700.101.656421.633421.67442
26062022.12.20 15:00buy8710.101.656260.000000.00000
26072022.12.20 15:00modify8710.101.656261.633261.67426
26082022.12.20 16:00buy8720.101.652220.000000.00000
26092022.12.20 16:00modify8720.101.652221.629221.67022
26102022.12.20 17:00buy8730.101.654340.000000.00000
26112022.12.20 17:00modify8730.101.654341.631341.67234
26122022.12.20 18:00buy8740.101.655020.000000.00000
26132022.12.20 18:00modify8740.101.655021.632021.67302
26142022.12.20 19:00buy8750.101.653550.000000.00000
26152022.12.20 19:00modify8750.101.653551.630551.67155
26162022.12.20 20:00buy8760.101.656540.000000.00000
26172022.12.20 20:00modify8760.101.656541.633541.67454
26182022.12.20 21:00buy8770.101.658030.000000.00000
26192022.12.20 21:00modify8770.101.658031.635031.67603
26202022.12.20 23:00close8770.101.657151.635031.67603-6.454670.61
26212022.12.20 23:00close8760.101.657151.633541.674544.484675.09
26222022.12.20 23:00close8750.101.657151.630551.6715526.404701.49
26232022.12.20 23:00close8740.101.657151.632021.6730215.624717.11
26242022.12.20 23:00close8730.101.657151.631341.6723420.614737.72
26252022.12.20 23:00close8720.101.657151.629221.6702236.164773.88
26262022.12.20 23:00close8710.101.657151.633261.674266.534780.41
26272022.12.20 23:00close8700.101.657151.633421.674425.364785.77
26282022.12.20 23:00close8690.101.657151.631301.6723020.904806.67
26292022.12.20 23:00close8680.101.657151.632571.6735711.594818.26
26302022.12.20 23:00close8670.101.657151.636111.67711-14.374803.89
26312022.12.20 23:00close8660.101.657151.631561.6725619.004822.89
26322022.12.20 23:00sell8780.101.657150.000000.00000
26332022.12.20 23:00modify8780.101.657151.680151.63915
26342022.12.21 00:00sell8790.101.657570.000000.00000
26352022.12.21 00:00modify8790.101.657571.680571.63957
26362022.12.21 01:00sell8800.101.657260.000000.00000
26372022.12.21 01:00modify8800.101.657261.680261.63926
26382022.12.21 02:00close8800.101.655681.680261.6392611.584834.47
26392022.12.21 02:00close8790.101.655681.680571.6395713.854848.32
26402022.12.21 02:00close8780.101.655681.680151.6391510.864859.18
26412022.12.21 02:00buy8810.101.655680.000000.00000
26422022.12.21 02:00modify8810.101.655681.632681.67368
26432022.12.21 03:00buy8820.101.654840.000000.00000
26442022.12.21 03:00modify8820.101.654841.631841.67284
26452022.12.21 04:00buy8830.101.657270.000000.00000
26462022.12.21 04:00modify8830.101.657271.634271.67527
26472022.12.21 05:00buy8840.101.657400.000000.00000
26482022.12.21 05:00modify8840.101.657401.634401.67540
26492022.12.21 06:00buy8850.101.655620.000000.00000
26502022.12.21 06:00modify8850.101.655621.632621.67362
26512022.12.21 07:00buy8860.101.656370.000000.00000
26522022.12.21 07:00modify8860.101.656371.633371.67437
26532022.12.21 08:00buy8870.101.658040.000000.00000
26542022.12.21 08:00modify8870.101.658041.635041.67604
26552022.12.21 09:00buy8880.101.654650.000000.00000
26562022.12.21 09:00modify8880.101.654651.631651.67265
26572022.12.21 10:00buy8890.101.653490.000000.00000
26582022.12.21 10:00modify8890.101.653491.630491.67149
26592022.12.21 11:00buy8900.101.653220.000000.00000
26602022.12.21 11:00modify8900.101.653221.630221.67122
26612022.12.21 12:00buy8910.101.649310.000000.00000
26622022.12.21 12:00modify8910.101.649311.626311.66731
26632022.12.21 13:00buy8920.101.653260.000000.00000
26642022.12.21 13:00modify8920.101.653261.630261.67126
26652022.12.21 14:00buy8930.101.652040.000000.00000
26662022.12.21 14:00modify8930.101.652041.629041.67004
26672022.12.21 15:00buy8940.101.647830.000000.00000
26682022.12.21 15:00modify8940.101.647831.624831.66583
26692022.12.21 16:00buy8950.101.648670.000000.00000
26702022.12.21 16:00modify8950.101.648671.625671.66667
26712022.12.21 17:00buy8960.101.644780.000000.00000
26722022.12.21 17:00modify8960.101.644781.621781.66278
26732022.12.27 08:31s/l8870.101.635041.635041.67604-171.224687.96
26742022.12.27 08:36s/l8840.101.634401.634401.67540-171.214516.75
26752022.12.27 08:36s/l8830.101.634271.634271.67527-171.214345.54
26762022.12.27 08:40s/l8860.101.633371.633371.67437-171.224174.32
26772022.12.27 09:00buy8970.101.634600.000000.00000
26782022.12.27 09:00modify8970.101.634601.611601.65260
26792022.12.27 09:16s/l8810.101.632681.632681.67368-171.224003.10
26802022.12.27 09:16s/l8850.101.632621.632621.67362-171.223831.88
26812022.12.27 09:44s/l8820.101.631841.631841.67284-171.223660.66
26822022.12.27 09:45s/l8880.101.631651.631651.67265-171.213489.45
26832022.12.27 10:00buy8980.101.632110.000000.00000
26842022.12.27 10:00modify8980.101.632111.609111.65011
26852022.12.27 10:04s/l8890.101.630491.630491.67149-171.223318.23
26862022.12.27 11:00buy8990.101.632040.000000.00000
26872022.12.27 11:00modify8990.101.632041.609041.65004
26882022.12.27 11:10s/l8920.101.630261.630261.67126-171.213147.02
26892022.12.27 11:10s/l8900.101.630221.630221.67122-171.222975.80
26902022.12.27 11:44s/l8930.101.629041.629041.67004-171.212804.59
26912022.12.27 12:00buy9000.101.629890.000000.00000
26922022.12.27 12:00modify9000.101.629891.606891.64789
26932022.12.27 13:00buy9010.101.629540.000000.00000
26942022.12.27 13:00modify9010.101.629541.606541.64754
26952022.12.27 13:42s/l8910.101.626311.626311.66731-171.212633.38
26962022.12.27 13:44s/l8950.101.625671.625671.66667-171.222462.17
26972022.12.27 13:46s/l8940.101.624831.624831.66583-171.222290.95
26982022.12.27 14:00buy9020.101.626050.000000.00000
26992022.12.27 14:00modify9020.101.626051.603051.64405
27002022.12.27 15:00buy9030.101.624280.000000.00000
27012022.12.27 15:00modify9030.101.624281.601281.64228
27022022.12.27 16:00buy9040.101.622780.000000.00000
27032022.12.27 16:00modify9040.101.622781.599781.64078
27042022.12.27 17:00buy9050.101.624960.000000.00000
27052022.12.27 17:00modify9050.101.624961.601961.64296
27062022.12.27 17:37s/l8960.101.621781.621781.66278-171.222119.73
27072022.12.27 18:00buy9060.101.621800.000000.00000
27082022.12.27 18:00modify9060.101.621801.598801.63980
27092022.12.27 19:00buy9070.101.626220.000000.00000
27102022.12.27 19:00modify9070.101.626221.603221.64422
27112022.12.27 20:00buy9080.101.627660.000000.00000
27122022.12.27 20:00modify9080.101.627661.604661.64566
27132022.12.27 21:00buy9090.101.626380.000000.00000
27142022.12.27 21:00modify9090.101.626381.603381.64438
27152022.12.27 23:00buy9100.101.625080.000000.00000
27162022.12.27 23:00modify9100.101.625081.602081.64308
27172022.12.28 00:00buy9110.101.626860.000000.00000
27182022.12.28 00:00modify9110.101.626861.603861.64486
27192022.12.28 01:00buy9120.101.627530.000000.00000
27202022.12.28 01:00modify9120.101.627531.604531.64553
27212023.01.03 01:55t/p9060.101.639801.598801.63980129.062248.79
27222023.01.03 02:00close9120.101.640071.604531.6455389.442338.23
27232023.01.03 02:00close9110.101.640071.603861.6448694.352432.58
27242023.01.03 02:00close9100.101.640071.602081.64308106.982539.56
27252023.01.03 02:00close9090.101.640071.603381.6443897.452637.00
27262023.01.03 02:00close9080.101.640071.604661.6456688.062725.06
27272023.01.03 02:00close9070.101.640071.603221.6442298.622823.68
27282023.01.03 02:00close9050.101.640071.601961.64296107.862931.54
27292023.01.03 02:00close9040.101.640071.599781.64078123.853055.39
27302023.01.03 02:00close9030.101.640071.601281.64228112.853168.24
27312023.01.03 02:00close9020.101.640071.603051.6440599.873268.11
27322023.01.03 02:00close9010.101.640071.606541.6475474.273342.38
27332023.01.03 02:00close9000.101.640071.606891.6478971.713414.09
27342023.01.03 02:00close8990.101.640071.609041.6500455.943470.02
27352023.01.03 02:00close8980.101.640071.609111.6501155.433525.45
27362023.01.03 02:00close8970.101.640071.611601.6526037.163562.61
27372023.01.03 02:00sell9130.101.640070.000000.00000
27382023.01.03 02:00modify9130.101.640071.663071.62207
27392023.01.03 03:00sell9140.101.639660.000000.00000
27402023.01.03 03:00modify9140.101.639661.662661.62166
27412023.01.03 04:00sell9150.101.635000.000000.00000
27422023.01.03 04:00modify9150.101.635001.658001.61700
27432023.01.03 05:00sell9160.101.636200.000000.00000
27442023.01.03 05:00modify9160.101.636201.659201.61820
27452023.01.03 06:00sell9170.101.636710.000000.00000
27462023.01.03 06:00modify9170.101.636711.659711.61871
27472023.01.03 07:00close9170.101.634911.659711.6187113.193575.80
27482023.01.03 07:00close9160.101.634911.659201.618209.453585.25
27492023.01.03 07:00close9150.101.634911.658001.617000.663585.91
27502023.01.03 07:00close9140.101.634911.662661.6216634.803620.71
27512023.01.03 07:00close9130.101.634911.663071.6220737.813658.52
27522023.01.03 07:00buy9180.101.634910.000000.00000
27532023.01.03 07:00modify9180.101.634911.611911.65291
27542023.01.03 08:00buy9190.101.628600.000000.00000
27552023.01.03 08:00modify9190.101.628601.605601.64660
27562023.01.03 09:00buy9200.101.622030.000000.00000
27572023.01.03 09:00modify9200.101.622031.599031.64003
27582023.01.03 10:00buy9210.101.623650.000000.00000
27592023.01.03 10:00modify9210.101.623651.600651.64165
27602023.01.03 11:00buy9220.101.623660.000000.00000
27612023.01.03 11:00modify9220.101.623661.600661.64166
27622023.01.03 12:00buy9230.101.626470.000000.00000
27632023.01.03 12:00modify9230.101.626471.603471.64447
27642023.01.03 13:00close9230.101.633191.603471.6444749.283707.80
27652023.01.03 13:00close9220.101.633191.600661.6416669.893777.69
27662023.01.03 13:00close9210.101.633191.600651.6416569.963847.65
27672023.01.03 13:00close9200.101.633191.599031.6400381.843929.49
27682023.01.03 13:00close9190.101.633191.605601.6466033.663963.15
27692023.01.03 13:00close9180.101.633191.611911.65291-12.623950.53
27702023.01.03 13:00sell9240.101.633190.000000.00000
27712023.01.03 13:00modify9240.101.633191.656191.61519
27722023.01.03 14:00sell9250.101.639120.000000.00000
27732023.01.03 14:00modify9250.101.639121.662121.62112
27742023.01.03 15:00sell9260.101.637720.000000.00000
27752023.01.03 15:00modify9260.101.637721.660721.61972
27762023.01.03 16:00sell9270.101.637550.000000.00000
27772023.01.03 16:00modify9270.101.637551.660551.61955
27782023.01.03 17:00sell9280.101.635220.000000.00000
27792023.01.03 17:00modify9280.101.635221.658221.61722
27802023.01.03 18:00close9280.101.635561.658221.61722-2.493948.04
27812023.01.03 18:00close9270.101.635561.660551.6195514.583962.62
27822023.01.03 18:00close9260.101.635561.660721.6197215.833978.45
27832023.01.03 18:00close9250.101.635561.662121.6211226.084004.53
27842023.01.03 18:00close9240.101.635561.656191.61519-17.363987.17
27852023.01.03 18:00buy9290.101.635560.000000.00000
27862023.01.03 18:00modify9290.101.635561.612561.65356
27872023.01.03 19:00close9290.101.635951.612561.653562.863990.03
27882023.01.03 19:00sell9300.101.635950.000000.00000
27892023.01.03 19:00modify9300.101.635951.658951.61795
27902023.01.03 20:00sell9310.101.637350.000000.00000
27912023.01.03 20:00modify9310.101.637351.660351.61935
27922023.01.03 21:00sell9320.101.636490.000000.00000
27932023.01.03 21:00modify9320.101.636491.659491.61849
27942023.01.03 23:00close9320.101.635191.659491.618499.523999.55
27952023.01.03 23:00close9310.101.635191.660351.6193515.834015.38
27962023.01.03 23:00close9300.101.635191.658951.617955.574020.95
27972023.01.03 23:00buy9330.101.635190.000000.00000
27982023.01.03 23:00modify9330.101.635191.612191.65319
27992023.01.04 00:00buy9340.101.636520.000000.00000
28002023.01.04 00:00modify9340.101.636521.613521.65452
28012023.01.04 01:00close9340.101.637331.613521.654525.944026.89
28022023.01.04 01:00close9330.101.637331.612191.6531915.284042.17
28032023.01.04 01:00sell9350.101.637330.000000.00000
28042023.01.04 01:00modify9350.101.637331.660331.61933
28052023.01.04 02:00close9350.101.636531.660331.619335.864048.03
28062023.01.04 02:00buy9360.101.636530.000000.00000
28072023.01.04 02:00modify9360.101.636531.613531.65453
28082023.01.04 03:00buy9370.101.635360.000000.00000
28092023.01.04 03:00modify9370.101.635361.612361.65336
28102023.01.04 04:00buy9380.101.635230.000000.00000
28112023.01.04 04:00modify9380.101.635231.612231.65323
28122023.01.04 05:00buy9390.101.635100.000000.00000
28132023.01.04 05:00modify9390.101.635101.612101.65310
28142023.01.04 06:00buy9400.101.635780.000000.00000
28152023.01.04 06:00modify9400.101.635781.612781.65378
28162023.01.04 07:00buy9410.101.635920.000000.00000
28172023.01.04 07:00modify9410.101.635921.612921.65392
28182023.01.04 08:00close9410.101.637711.612921.6539213.124061.15
28192023.01.04 08:00close9400.101.637711.612781.6537814.154075.30
28202023.01.04 08:00close9390.101.637711.612101.6531019.144094.44
28212023.01.04 08:00close9380.101.637711.612231.6532318.184112.62
28222023.01.04 08:00close9370.101.637711.612361.6533617.234129.85
28232023.01.04 08:00close9360.101.637711.613531.654538.654138.50
28242023.01.04 08:00sell9420.101.637710.000000.00000
28252023.01.04 08:00modify9420.101.637711.660711.61971
28262023.01.04 09:00sell9430.101.632550.000000.00000
28272023.01.04 09:00modify9430.101.632551.655551.61455
28282023.01.04 10:00sell9440.101.634800.000000.00000
28292023.01.04 10:00modify9440.101.634801.657801.61680
28302023.01.04 11:00sell9450.101.634970.000000.00000
28312023.01.04 11:00modify9450.101.634971.657971.61697
28322023.01.04 12:00sell9460.101.633540.000000.00000
28332023.01.04 12:00modify9460.101.633541.656541.61554
28342023.01.04 13:00sell9470.101.632660.000000.00000
28352023.01.04 13:00modify9470.101.632661.655661.61466
28362023.01.04 14:00close9470.101.629671.655661.6146621.914160.41
28372023.01.04 14:00close9460.101.629671.656541.6155428.364188.77
28382023.01.04 14:00close9450.101.629671.657971.6169738.844227.61
28392023.01.04 14:00close9440.101.629671.657801.6168037.594265.20
28402023.01.04 14:00close9430.101.629671.655551.6145521.114286.31
28412023.01.04 14:00close9420.101.629671.660711.6197158.914345.22
28422023.01.04 14:00buy9480.101.629670.000000.00000
28432023.01.04 14:00modify9480.101.629671.606671.64767
28442023.01.04 15:00buy9490.101.632550.000000.00000
28452023.01.04 15:00modify9490.101.632551.609551.65055
28462023.01.04 16:00buy9500.101.629490.000000.00000
28472023.01.04 16:00modify9500.101.629491.606491.64749
28482023.01.04 17:00buy9510.101.627660.000000.00000
28492023.01.04 17:00modify9510.101.627661.604661.64566
28502023.01.04 18:00buy9520.101.627720.000000.00000
28512023.01.04 18:00modify9520.101.627721.604721.64572
28522023.01.04 19:00buy9530.101.628780.000000.00000
28532023.01.04 19:00modify9530.101.628781.605781.64678
28542023.01.04 20:00buy9540.101.626320.000000.00000
28552023.01.04 20:00modify9540.101.626321.603321.64432
28562023.01.04 21:00buy9550.101.626160.000000.00000
28572023.01.04 21:00modify9550.101.626161.603161.64416
28582023.01.04 23:00buy9560.101.625700.000000.00000
28592023.01.04 23:00modify9560.101.625701.602701.64370
28602023.01.05 00:00buy9570.101.626200.000000.00000
28612023.01.05 00:00modify9570.101.626201.603201.64420
28622023.01.05 01:00buy9580.101.628960.000000.00000
28632023.01.05 01:00modify9580.101.628961.605961.64696
28642023.01.05 02:00buy9590.101.627250.000000.00000
28652023.01.05 02:00modify9590.101.627251.604251.64525
28662023.01.05 03:00buy9600.101.627570.000000.00000
28672023.01.05 03:00modify9600.101.627571.604571.64557
28682023.01.05 04:00buy9610.101.626590.000000.00000
28692023.01.05 04:00modify9610.101.626591.603591.64459
28702023.01.05 05:00buy9620.101.626230.000000.00000
28712023.01.05 05:00modify9620.101.626231.603231.64423
28722023.01.05 06:00buy9630.101.625030.000000.00000
28732023.01.05 06:00modify9630.101.625031.602031.64303
28742023.01.17 11:52t/p9630.101.643031.602031.64303127.794473.02
28752023.01.17 11:55t/p9560.101.643701.602701.64370126.544599.55
28762023.01.17 12:00close9620.101.643191.603231.64423120.174719.73
28772023.01.17 12:00close9610.101.643191.603591.64459117.534837.26
28782023.01.17 12:00close9600.101.643191.604571.64557110.344947.61
28792023.01.17 12:00close9590.101.643191.604251.64525112.695060.30
28802023.01.17 12:00close9580.101.643191.605961.64696100.155160.46
28812023.01.17 12:00close9570.101.643191.603201.64420120.395280.85
28822023.01.17 12:00close9550.101.643191.603161.64416119.425400.27
28832023.01.17 12:00close9540.101.643191.603321.64432118.255518.52
28842023.01.17 12:00close9530.101.643191.605781.64678100.215618.73
28852023.01.17 12:00close9520.101.643191.604721.64572107.985726.71
28862023.01.17 12:00close9510.101.643191.604661.64566108.425835.13
28872023.01.17 12:00close9500.101.643191.606491.6474995.005930.13
28882023.01.17 12:00close9490.101.643191.609551.6505572.566002.69
28892023.01.17 12:00close9480.101.643191.606671.6476793.686096.37
28902023.01.17 12:00sell9640.101.643190.000000.00000
28912023.01.17 12:00modify9640.101.643191.666191.62519
28922023.01.17 13:00sell9650.101.643220.000000.00000
28932023.01.17 13:00modify9650.101.643221.666221.62522
28942023.01.17 14:00sell9660.101.642700.000000.00000
28952023.01.17 14:00modify9660.101.642701.665701.62470
28962023.01.17 15:00sell9670.101.644330.000000.00000
28972023.01.17 15:00modify9670.101.644331.667331.62633
28982023.01.17 16:00sell9680.101.642270.000000.00000
28992023.01.17 16:00modify9680.101.642271.665271.62427
29002023.01.17 17:00sell9690.101.640660.000000.00000
29012023.01.17 17:00modify9690.101.640661.663661.62266
29022023.01.17 18:00sell9700.101.642320.000000.00000
29032023.01.17 18:00modify9700.101.642321.665321.62432
29042023.01.17 19:00sell9710.101.642590.000000.00000
29052023.01.17 19:00modify9710.101.642591.665591.62459
29062023.01.17 20:00sell9720.101.642800.000000.00000
29072023.01.17 20:00modify9720.101.642801.665801.62480
29082023.01.17 21:00sell9730.101.643780.000000.00000
29092023.01.17 21:00modify9730.101.643781.666781.62578
29102023.01.17 23:00sell9740.101.644380.000000.00000
29112023.01.17 23:00modify9740.101.644381.667381.62638
29122023.01.18 00:00sell9750.101.644750.000000.00000
29132023.01.18 00:00modify9750.101.644751.667751.62675
29142023.01.18 01:00sell9760.101.643650.000000.00000
29152023.01.18 01:00modify9760.101.643651.666651.62565
29162023.01.18 02:00sell9770.101.644520.000000.00000
29172023.01.18 02:00modify9770.101.644521.667521.62652
29182023.01.18 03:00sell9780.101.643310.000000.00000
29192023.01.18 03:00modify9780.101.643311.666311.62531
29202023.01.18 04:00sell9790.101.642500.000000.00000
29212023.01.18 04:00modify9790.101.642501.665501.62450
29222023.01.18 14:31s/l9690.101.663661.663661.62266-168.435927.93
29232023.01.18 15:00sell9800.101.660090.000000.00000
29242023.01.18 15:00modify9800.101.660091.683091.64209
29252023.01.18 19:58s/l9680.101.665271.665271.62427-168.435759.50
29262023.01.18 19:59s/l9700.101.665321.665321.62432-168.435591.07
29272023.01.18 20:00sell9810.101.664690.000000.00000
29282023.01.18 20:00modify9810.101.664691.687691.64669
29292023.01.18 20:22s/l9790.101.665501.665501.62450-168.525422.55
29302023.01.18 20:25s/l9710.101.665591.665591.62459-168.435254.12
29312023.01.18 20:25s/l9660.101.665701.665701.62470-168.435085.69
29322023.01.18 20:25s/l9720.101.665801.665801.62480-168.434917.26
29332023.01.18 21:00sell9820.101.665510.000000.00000
29342023.01.18 21:00modify9820.101.665511.688511.64751
29352023.01.18 21:15s/l9640.101.666191.666191.62519-168.434748.83
29362023.01.18 21:15s/l9650.101.666221.666221.62522-168.434580.40
29372023.01.18 21:15s/l9780.101.666311.666311.62531-168.524411.88
29382023.01.18 21:17s/l9760.101.666651.666651.62565-168.524243.36
29392023.01.18 21:17s/l9730.101.666781.666781.62578-168.434074.93
29402023.01.18 23:00sell9830.101.665320.000000.00000
29412023.01.18 23:00modify9830.101.665321.688321.64732
29422023.01.19 00:00sell9840.101.666090.000000.00000
29432023.01.19 00:00modify9840.101.666091.689091.64809
29442023.01.19 01:00sell9850.101.665360.000000.00000
29452023.01.19 01:00modify9850.101.665361.688361.64736
29462023.01.19 02:00sell9860.101.666590.000000.00000
29472023.01.19 02:00modify9860.101.666591.689591.64859
29482023.01.19 03:00sell9870.101.664770.000000.00000
29492023.01.19 03:00modify9870.101.664771.687771.64677
29502023.01.19 04:00sell9880.101.665030.000000.00000
29512023.01.19 04:00modify9880.101.665031.688031.64703
29522023.01.19 05:00sell9890.101.664380.000000.00000
29532023.01.19 05:00modify9890.101.664381.687381.64638
29542023.01.19 06:00sell9900.101.664620.000000.00000
29552023.01.19 06:00modify9900.101.664621.687621.64662
29562023.01.19 07:00sell9910.101.664380.000000.00000
29572023.01.19 07:00modify9910.101.664381.687381.64638
29582023.01.19 08:45s/l9670.101.667331.667331.62633-168.163906.76
29592023.01.19 08:49s/l9740.101.667381.667381.62638-168.163738.60
29602023.01.19 08:56s/l9770.101.667521.667521.62652-168.253570.35
29612023.01.19 09:00sell9920.101.665830.000000.00000
29622023.01.19 09:00modify9920.101.665831.688831.64783
29632023.01.19 09:13s/l9750.101.667751.667751.62675-168.253402.09
29642023.01.19 10:00sell9930.101.667060.000000.00000
29652023.01.19 10:00modify9930.101.667061.690061.64906
29662023.01.19 11:00sell9940.101.664860.000000.00000
29672023.01.19 11:00modify9940.101.664861.687861.64686
29682023.01.19 12:00sell9950.101.667050.000000.00000
29692023.01.19 12:00modify9950.101.667051.690051.64905
29702023.01.24 09:48t/p9930.101.649061.690061.64906132.153534.24
29712023.01.24 09:48t/p9950.101.649051.690051.64905132.163666.40
29722023.01.24 09:48t/p9860.101.648591.689591.64859132.163798.55
29732023.01.24 09:49t/p9840.101.648091.689091.64809132.163930.71
29742023.01.24 09:49t/p9920.101.647831.688831.64783132.164062.87
29752023.01.24 09:49t/p9820.101.647511.688511.64751132.424195.29
29762023.01.24 09:57t/p9830.101.647321.688321.64732132.414327.71
29772023.01.24 09:57t/p9850.101.647361.688361.64736132.164459.86
29782023.01.24 09:57t/p9880.101.647031.688031.64703132.164592.02
29792023.01.24 09:57t/p9870.101.646771.687771.64677132.154724.17
29802023.01.24 09:57t/p9940.101.646861.687861.64686132.154856.32
29812023.01.24 09:57t/p9810.101.646691.687691.64669132.424988.74
29822023.01.24 09:57t/p9900.101.646621.687621.64662132.165120.90
29832023.01.24 09:57t/p9890.101.646381.687381.64638132.165253.05
29842023.01.24 09:57t/p9910.101.646381.687381.64638132.165385.21
29852023.01.24 10:00close9800.101.648801.683091.6420983.255468.46
29862023.01.24 10:00buy9960.101.648800.000000.00000
29872023.01.24 10:00modify9960.101.648801.625801.66680
29882023.01.24 11:00buy9970.101.646600.000000.00000
29892023.01.24 11:00modify9970.101.646601.623601.66460
29902023.01.24 12:00buy9980.101.645210.000000.00000
29912023.01.24 12:00modify9980.101.645211.622211.66321
29922023.01.24 13:00buy9990.101.641660.000000.00000
29932023.01.24 13:00modify9990.101.641661.618661.65966
29942023.01.24 14:00buy10000.101.645300.000000.00000
29952023.01.24 14:00modify10000.101.645301.622301.66330
29962023.01.24 15:00buy10010.101.645020.000000.00000
29972023.01.24 15:00modify10010.101.645021.622021.66302
29982023.01.24 16:00buy10020.101.645930.000000.00000
29992023.01.24 16:00modify10020.101.645931.622931.66393
30002023.01.24 17:00buy10030.101.647590.000000.00000
30012023.01.24 17:00modify10030.101.647591.624591.66559
30022023.01.24 18:00close10030.101.646781.624591.66559-5.955462.51
30032023.01.24 18:00close10020.101.646781.622931.663936.235468.74
30042023.01.24 18:00close10010.101.646781.622021.6630212.905481.64
30052023.01.24 18:00close10000.101.646781.622301.6633010.855492.49
30062023.01.24 18:00close9990.101.646781.618661.6596637.555530.04
30072023.01.24 18:00close9980.101.646781.622211.6632111.515541.55
30082023.01.24 18:00close9970.101.646781.623601.664601.325542.87
30092023.01.24 18:00close9960.101.646781.625801.66680-14.825528.05
30102023.01.24 18:00sell10040.101.646780.000000.00000
30112023.01.24 18:00modify10040.101.646781.669781.62878
30122023.01.24 19:00sell10050.101.647790.000000.00000
30132023.01.24 19:00modify10050.101.647791.670791.62979
30142023.01.24 20:00sell10060.101.648410.000000.00000
30152023.01.24 20:00modify10060.101.648411.671411.63041
30162023.01.24 21:00sell10070.101.649380.000000.00000
30172023.01.24 21:00modify10070.101.649381.672381.63138
30182023.01.24 23:00close10070.101.648791.672381.631384.325532.37
30192023.01.24 23:00close10060.101.648791.671411.63041-2.795529.58
30202023.01.24 23:00close10050.101.648791.670791.62979-7.335522.25
30212023.01.24 23:00close10040.101.648791.669781.62878-14.735507.52
30222023.01.24 23:00buy10080.101.648790.000000.00000
30232023.01.24 23:00modify10080.101.648791.625791.66679
30242023.01.25 00:00close10080.101.648831.625791.66679-0.135507.39
30252023.01.25 00:00sell10090.101.648830.000000.00000
30262023.01.25 00:00modify10090.101.648831.671831.63083
30272023.01.25 01:00close10090.101.647831.671831.630837.335514.72
30282023.01.25 01:00buy10100.101.647830.000000.00000
30292023.01.25 01:00modify10100.101.647831.624831.66583
30302023.01.25 02:00buy10110.101.647600.000000.00000
30312023.01.25 02:00modify10110.101.647601.624601.66560
30322023.01.25 03:00buy10120.101.646480.000000.00000
30332023.01.25 03:00modify10120.101.646481.623481.66448
30342023.01.25 04:00buy10130.101.646090.000000.00000
30352023.01.25 04:00modify10130.101.646091.623091.66409
30362023.01.25 05:00buy10140.101.646380.000000.00000
30372023.01.25 05:00modify10140.101.646381.623381.66438
30382023.01.25 06:00buy10150.101.646310.000000.00000
30392023.01.25 06:00modify10150.101.646311.623311.66431
30402023.01.25 07:00buy10160.101.646140.000000.00000
30412023.01.25 07:00modify10160.101.646141.623141.66414
30422023.01.25 08:00buy10170.101.646770.000000.00000
30432023.01.25 08:00modify10170.101.646771.623771.66477
30442023.01.25 09:00buy10180.101.646760.000000.00000
30452023.01.25 09:00modify10180.101.646761.623761.66476
30462023.01.25 10:00buy10190.101.647010.000000.00000
30472023.01.25 10:00modify10190.101.647011.624011.66501
30482023.01.25 11:00buy10200.101.646370.000000.00000
30492023.01.25 11:00modify10200.101.646371.623371.66437
30502023.01.25 12:00buy10210.101.645830.000000.00000
30512023.01.25 12:00modify10210.101.645831.622831.66383
30522023.01.25 13:00buy10220.101.648580.000000.00000
30532023.01.25 13:00modify10220.101.648581.625581.66658
30542023.01.25 14:00close10220.101.646161.625581.66658-17.755496.97
30552023.01.25 14:00close10210.101.646161.622831.663832.425499.39
30562023.01.25 14:00close10200.101.646161.623371.66437-1.545497.85
30572023.01.25 14:00close10190.101.646161.624011.66501-6.235491.62
30582023.01.25 14:00close10180.101.646161.623761.66476-4.405487.22
30592023.01.25 14:00close10170.101.646161.623771.66477-4.475482.75
30602023.01.25 14:00close10160.101.646161.623141.664140.155482.90
30612023.01.25 14:00close10150.101.646161.623311.66431-1.105481.80
30622023.01.25 14:00close10140.101.646161.623381.66438-1.615480.19
30632023.01.25 14:00close10130.101.646161.623091.664090.525480.71
30642023.01.25 14:00close10120.101.646161.623481.66448-2.345478.37
30652023.01.25 14:00close10110.101.646161.624601.66560-10.565467.81
30662023.01.25 14:00close10100.101.646161.624831.66583-12.255455.56
30672023.01.25 14:00sell10230.101.646160.000000.00000
30682023.01.25 14:00modify10230.101.646161.669161.62816
30692023.01.25 15:00sell10240.101.650930.000000.00000
30702023.01.25 15:00modify10240.101.650931.673931.63293
30712023.01.25 16:00sell10250.101.657200.000000.00000
30722023.01.25 16:00modify10250.101.657201.680201.63920
30732023.01.25 17:00sell10260.101.659310.000000.00000
30742023.01.25 17:00modify10260.101.659311.682311.64131
30752023.01.25 18:00sell10270.101.660380.000000.00000
30762023.01.25 18:00modify10270.101.660381.683381.64238
30772023.01.25 19:00sell10280.101.659740.000000.00000
30782023.01.25 19:00modify10280.101.659741.682741.64174
30792023.01.25 20:00sell10290.101.659320.000000.00000
30802023.01.25 20:00modify10290.101.659321.682321.64132
30812023.01.25 21:00sell10300.101.659230.000000.00000
30822023.01.25 21:00modify10300.101.659231.682231.64123
30832023.01.25 23:00sell10310.101.659280.000000.00000
30842023.01.25 23:00modify10310.101.659281.682281.64128
30852023.01.26 00:00sell10320.101.660460.000000.00000
30862023.01.26 00:00modify10320.101.660461.683461.64246
30872023.01.26 01:00sell10330.101.661750.000000.00000
30882023.01.26 01:00modify10330.101.661751.684751.64375
30892023.01.26 02:00sell10340.101.662580.000000.00000
30902023.01.26 02:00modify10340.101.662581.685581.64458
30912023.01.26 03:00sell10350.101.661330.000000.00000
30922023.01.26 03:00modify10350.101.661331.684331.64333
30932023.01.26 04:00sell10360.101.661280.000000.00000
30942023.01.26 04:00modify10360.101.661281.684281.64328
30952023.01.26 05:00sell10370.101.661110.000000.00000
30962023.01.26 05:00modify10370.101.661111.684111.64311
30972023.01.26 06:00sell10380.101.660780.000000.00000
30982023.01.26 06:00modify10380.101.660781.683781.64278
30992023.01.31 15:45t/p10340.101.644581.685581.64458132.165587.72
31002023.01.31 15:49t/p10330.101.643751.684751.64375132.165719.88
31012023.01.31 15:49t/p10350.101.643331.684331.64333132.165852.03
31022023.01.31 15:50t/p10360.101.643281.684281.64328132.155984.18
31032023.01.31 15:50t/p10370.101.643111.684111.64311132.166116.34
31042023.01.31 15:50t/p10380.101.642781.683781.64278132.166248.50
31052023.01.31 15:52t/p10320.101.642461.683461.64246132.156380.64
31062023.01.31 15:52t/p10270.101.642381.683381.64238132.426513.07
31072023.01.31 15:52t/p10280.101.641741.682741.64174132.426645.49
31082023.01.31 15:53t/p10290.101.641321.682321.64132132.426777.92
31092023.01.31 15:53t/p10260.101.641311.682311.64131132.426910.34
31102023.01.31 15:53t/p10310.101.641281.682281.64128132.427042.76
31112023.01.31 15:53t/p10300.101.641231.682231.64123132.427175.19
31122023.01.31 16:00close10250.101.642531.680201.63920108.027283.21
31132023.01.31 16:00close10240.101.642531.673931.6329362.087345.30
31142023.01.31 16:00close10230.101.642531.669161.6281627.137372.43
31152023.01.31 16:00buy10390.101.642530.000000.00000
31162023.01.31 16:00modify10390.101.642531.619531.66053
31172023.01.31 17:00buy10400.101.643360.000000.00000
31182023.01.31 17:00modify10400.101.643361.620361.66136
31192023.01.31 18:00buy10410.101.642400.000000.00000
31202023.01.31 18:00modify10410.101.642401.619401.66040
31212023.01.31 19:00buy10420.101.640880.000000.00000
31222023.01.31 19:00modify10420.101.640881.617881.65888
31232023.01.31 20:00buy10430.101.640060.000000.00000
31242023.01.31 20:00modify10430.101.640061.617061.65806
31252023.01.31 21:00buy10440.101.640580.000000.00000
31262023.01.31 21:00modify10440.101.640581.617581.65858
31272023.01.31 23:00buy10450.101.638820.000000.00000
31282023.01.31 23:00modify10450.101.638821.615821.65682
31292023.02.01 00:00buy10460.101.638340.000000.00000
31302023.02.01 00:00modify10460.101.638341.615341.65634
31312023.02.01 01:00buy10470.101.638300.000000.00000
31322023.02.01 01:00modify10470.101.638301.615301.65630
31332023.02.01 02:00buy10480.101.638710.000000.00000
31342023.02.01 02:00modify10480.101.638711.615711.65671
31352023.02.01 03:00buy10490.101.639980.000000.00000
31362023.02.01 03:00modify10490.101.639981.616981.65798
31372023.02.01 04:00buy10500.101.639320.000000.00000
31382023.02.01 04:00modify10500.101.639321.616321.65732
31392023.02.01 05:00buy10510.101.639400.000000.00000
31402023.02.01 05:00modify10510.101.639401.616401.65740
31412023.02.01 06:00close10510.101.640791.616401.6574010.197382.62
31422023.02.01 06:00close10500.101.640791.616321.6573210.787393.40
31432023.02.01 06:00close10490.101.640791.616981.657985.947399.34
31442023.02.01 06:00close10480.101.640791.615711.6567115.257414.59
31452023.02.01 06:00close10470.101.640791.615301.6563018.267432.85
31462023.02.01 06:00close10460.101.640791.615341.6563417.977450.82
31472023.02.01 06:00close10450.101.640791.615821.6568214.027464.84
31482023.02.01 06:00close10440.101.640791.617581.658581.127465.96
31492023.02.01 06:00close10430.101.640791.617061.658064.937470.89
31502023.02.01 06:00close10420.101.640791.617881.65888-1.087469.80
31512023.02.01 06:00close10410.101.640791.619401.66040-12.237457.57
31522023.02.01 06:00close10400.101.640791.620361.66136-19.277438.30
31532023.02.01 06:00close10390.101.640791.619531.66053-13.187425.12
31542023.02.01 06:00sell10520.101.640790.000000.00000
31552023.02.01 06:00modify10520.101.640791.663791.62279
31562023.02.01 07:00sell10530.101.640640.000000.00000
31572023.02.01 07:00modify10530.101.640641.663641.62264
31582023.02.01 08:00close10530.101.640171.663641.622643.447428.56
31592023.02.01 08:00close10520.101.640171.663791.622794.547433.10
31602023.02.01 08:00buy10540.101.640170.000000.00000
31612023.02.01 08:00modify10540.101.640171.617171.65817
31622023.02.01 09:00buy10550.101.637710.000000.00000
31632023.02.01 09:00modify10550.101.637711.614711.65571
31642023.02.01 10:00buy10560.101.639480.000000.00000
31652023.02.01 10:00modify10560.101.639481.616481.65748
31662023.02.01 11:00buy10570.101.640480.000000.00000
31672023.02.01 11:00modify10570.101.640481.617481.65848
31682023.02.01 12:00close10570.101.639881.617481.65848-4.407428.70
31692023.02.01 12:00close10560.101.639881.616481.657482.937431.63
31702023.02.01 12:00close10550.101.639881.614711.6557115.927447.55
31712023.02.01 12:00close10540.101.639881.617171.65817-2.137445.42
31722023.02.01 12:00sell10580.101.639880.000000.00000
31732023.02.01 12:00modify10580.101.639881.662881.62188
31742023.02.01 13:00close10580.101.641141.662881.62188-9.247436.18
31752023.02.01 13:00buy10590.101.641140.000000.00000
31762023.02.01 13:00modify10590.101.641141.618141.65914
31772023.02.01 14:00close10590.101.642441.618141.659149.537445.71
31782023.02.01 14:00sell10600.101.642440.000000.00000
31792023.02.01 14:00modify10600.101.642441.665441.62444
31802023.02.01 15:00sell10610.101.640500.000000.00000
31812023.02.01 15:00modify10610.101.640501.663501.62250
31822023.02.01 16:00sell10620.101.641930.000000.00000
31832023.02.01 16:00modify10620.101.641931.664931.62393
31842023.02.01 17:00sell10630.101.640880.000000.00000
31852023.02.01 17:00modify10630.101.640881.663881.62288
31862023.02.01 18:00sell10640.101.641640.000000.00000
31872023.02.01 18:00modify10640.101.641641.664641.62364
31882023.02.01 19:00sell10650.101.641450.000000.00000
31892023.02.01 19:00modify10650.101.641451.664451.62345
31902023.02.01 20:00sell10660.101.645040.000000.00000
31912023.02.01 20:00modify10660.101.645041.668041.62704
31922023.02.01 21:00sell10670.101.644090.000000.00000
31932023.02.01 21:00modify10670.101.644091.667091.62609
31942023.02.01 22:00sell10680.101.644000.000000.00000
31952023.02.01 22:00modify10680.101.644001.667001.62600
31962023.02.01 23:00close10680.101.644131.667001.62600-0.957444.76
31972023.02.01 23:00close10670.101.644131.667091.62609-0.297444.47
31982023.02.01 23:00close10660.101.644131.668041.627046.677451.14
31992023.02.01 23:00close10650.101.644131.664451.62345-19.637431.51
32002023.02.01 23:00close10640.101.644131.664641.62364-18.247413.27
32012023.02.01 23:00close10630.101.644131.663881.62288-23.817389.46
32022023.02.01 23:00close10620.101.644131.664931.62393-16.127373.34
32032023.02.01 23:00close10610.101.644131.663501.62250-26.597346.75
32042023.02.01 23:00close10600.101.644131.665441.62444-12.387334.37
32052023.02.01 23:00buy10690.101.644130.000000.00000
32062023.02.01 23:00modify10690.101.644131.621131.66213
32072023.02.02 00:00close10690.101.644171.621131.66213-0.977333.39
32082023.02.02 00:00sell10700.101.644170.000000.00000
32092023.02.02 00:00modify10700.101.644171.667171.62617
32102023.02.02 01:00sell10710.101.645590.000000.00000
32112023.02.02 01:00modify10710.101.645591.668591.62759
32122023.02.02 02:00sell10720.101.644040.000000.00000
32132023.02.02 02:00modify10720.101.644041.667041.62604
32142023.02.02 03:00sell10730.101.645370.000000.00000
32152023.02.02 03:00modify10730.101.645371.668371.62737
32162023.02.02 04:00sell10740.101.644980.000000.00000
32172023.02.02 04:00modify10740.101.644981.667981.62698
32182023.02.02 05:00sell10750.101.644830.000000.00000
32192023.02.02 05:00modify10750.101.644831.667831.62683
32202023.02.02 06:00sell10760.101.646100.000000.00000
32212023.02.02 06:00modify10760.101.646101.669101.62810
32222023.02.02 07:00sell10770.101.645810.000000.00000
32232023.02.02 07:00modify10770.101.645811.668811.62781
32242023.02.02 08:00sell10780.101.643980.000000.00000
32252023.02.02 08:00modify10780.101.643981.666981.62598
32262023.02.02 09:00close10780.101.642601.666981.6259810.117343.50
32272023.02.02 09:00close10770.101.642601.668811.6278123.527367.02
32282023.02.02 09:00close10760.101.642601.669101.6281025.657392.67
32292023.02.02 09:00close10750.101.642601.667831.6268316.347409.01
32302023.02.02 09:00close10740.101.642601.667981.6269817.447426.45
32312023.02.02 09:00close10730.101.642601.668371.6273720.307446.75
32322023.02.02 09:00close10720.101.642601.667041.6260410.557457.30
32332023.02.02 09:00close10710.101.642601.668591.6275921.917479.21
32342023.02.02 09:00close10700.101.642601.667171.6261711.517490.72
32352023.02.02 09:00buy10790.101.642600.000000.00000
32362023.02.02 09:00modify10790.101.642601.619601.66060
32372023.02.02 10:00buy10800.101.639720.000000.00000
32382023.02.02 10:00modify10800.101.639721.616721.65772
32392023.02.02 11:00buy10810.101.637690.000000.00000
32402023.02.02 11:00modify10810.101.637691.614691.65569
32412023.02.02 12:00buy10820.101.637300.000000.00000
32422023.02.02 12:00modify10820.101.637301.614301.65530
32432023.02.02 13:00buy10830.101.634180.000000.00000
32442023.02.02 13:00modify10830.101.634181.611181.65218
32452023.02.02 14:00buy10840.101.635510.000000.00000
32462023.02.02 14:00modify10840.101.635511.612511.65351
32472023.02.02 15:00buy10850.101.635860.000000.00000
32482023.02.02 15:00modify10850.101.635861.612861.65386
32492023.02.02 16:00buy10860.101.635710.000000.00000
32502023.02.02 16:00modify10860.101.635711.612711.65371
32512023.02.02 17:00buy10870.101.632930.000000.00000
32522023.02.02 17:00modify10870.101.632931.609931.65093
32532023.02.02 18:00buy10880.101.630990.000000.00000
32542023.02.02 18:00modify10880.101.630991.607991.64899
32552023.02.02 19:00buy10890.101.630410.000000.00000
32562023.02.02 19:00modify10890.101.630411.607411.64841
32572023.02.02 20:00buy10900.101.630280.000000.00000
32582023.02.02 20:00modify10900.101.630281.607281.64828
32592023.02.02 21:00buy10910.101.629630.000000.00000
32602023.02.02 21:00modify10910.101.629631.606631.64763
32612023.02.02 22:00buy10920.101.627510.000000.00000
32622023.02.02 22:00modify10920.101.627511.604511.64551
32632023.02.02 23:00buy10930.101.628040.000000.00000
32642023.02.02 23:00modify10930.101.628041.605041.64604
32652023.02.03 00:00buy10940.101.627930.000000.00000
32662023.02.03 00:00modify10940.101.627931.604931.64593
32672023.02.03 15:07s/l10790.101.619601.619601.66060-169.117321.61
32682023.02.03 16:00buy10950.101.618500.000000.00000
32692023.02.03 16:00modify10950.101.618501.595501.63650
32702023.02.03 16:38s/l10800.101.616721.616721.65772-169.117152.50
32712023.02.03 17:00buy10960.101.617350.000000.00000
32722023.02.03 17:00modify10960.101.617351.594351.63535
32732023.02.03 19:05s/l10810.101.614691.614691.65569-169.116983.39
32742023.02.03 19:07s/l10820.101.614301.614301.65530-169.116814.28
32752023.02.03 20:00buy10970.101.614640.000000.00000
32762023.02.03 20:00modify10970.101.614641.591641.63264
32772023.02.03 21:00buy10980.101.615260.000000.00000
32782023.02.03 21:00modify10980.101.615261.592261.63326
32792023.02.06 00:31s/l10850.101.612861.612861.65386-169.536644.74
32802023.02.06 00:54s/l10860.101.612711.612711.65371-169.536475.21
32812023.02.06 00:54s/l10840.101.612511.612511.65351-169.526305.69
32822023.02.06 01:00buy10990.101.613640.000000.00000
32832023.02.06 01:00modify10990.101.613641.590641.63164
32842023.02.06 02:00buy11000.101.614890.000000.00000
32852023.02.06 02:00modify11000.101.614891.591891.63289
32862023.02.06 03:00buy11010.101.616110.000000.00000
32872023.02.06 03:00modify11010.101.616111.593111.63411
32882023.02.07 08:08s/l10830.101.611181.611181.65218-169.956135.73
32892023.02.07 09:00buy11020.101.613970.000000.00000
32902023.02.07 09:00modify11020.101.613971.590971.63197
32912023.02.07 10:00s/l10870.101.609931.609931.65093-169.955965.78
32922023.02.07 10:00buy11030.101.610420.000000.00000
32932023.02.07 10:00modify11030.101.610421.587421.62842
32942023.02.07 12:14s/l10880.101.607991.607991.64899-169.945795.83
32952023.02.07 13:00buy11040.101.609390.000000.00000
32962023.02.07 13:00modify11040.101.609391.586391.62739
32972023.02.09 09:58t/p11040.101.627391.586391.62739130.335926.17
32982023.02.09 10:00close11030.101.627261.587421.62842121.816047.98
32992023.02.09 10:00close11020.101.627261.590971.6319795.786143.77
33002023.02.09 10:00close11010.101.627261.593111.6341179.666223.43
33012023.02.09 10:00close11000.101.627261.591891.6328988.616312.04
33022023.02.09 10:00close10990.101.627261.590641.6316497.786409.82
33032023.02.09 10:00close10980.101.627261.592261.6332685.486495.30
33042023.02.09 10:00close10970.101.627261.591641.6326490.026585.32
33052023.02.09 10:00close10960.101.627261.594351.6353570.156655.47
33062023.02.09 10:00close10950.101.627261.595501.6365061.716717.18
33072023.02.09 10:00close10940.101.627261.604931.64593-7.456709.73
33082023.02.09 10:00close10930.101.627261.605041.64604-8.676701.06
33092023.02.09 10:00close10920.101.627261.604511.64551-4.796696.27
33102023.02.09 10:00close10910.101.627261.606631.64763-20.346675.93
33112023.02.09 10:00close10900.101.627261.607281.64828-25.106650.83
33122023.02.09 10:00close10890.101.627261.607411.64841-26.066624.77
33132023.02.09 10:00sell11050.101.627260.000000.00000
33142023.02.09 10:00modify11050.101.627261.650261.60926
33152023.02.09 11:00sell11060.101.627750.000000.00000
33162023.02.09 11:00modify11060.101.627751.650751.60975
33172023.02.09 12:00sell11070.101.628540.000000.00000
33182023.02.09 12:00modify11070.101.628541.651541.61054
33192023.02.09 13:00sell11080.101.628880.000000.00000
33202023.02.09 13:00modify11080.101.628881.651881.61088
33212023.02.09 14:00sell11090.101.630940.000000.00000
33222023.02.09 14:00modify11090.101.630941.653941.61294
33232023.02.09 15:00sell11100.101.632090.000000.00000
33242023.02.09 15:00modify11100.101.632091.655091.61409
33252023.02.09 16:00sell11110.101.632450.000000.00000
33262023.02.09 16:00modify11110.101.632451.655451.61445
33272023.02.09 17:00sell11120.101.632290.000000.00000
33282023.02.09 17:00modify11120.101.632291.655291.61429
33292023.02.09 18:00sell11130.101.632550.000000.00000
33302023.02.09 18:00modify11130.101.632551.655551.61455
33312023.02.09 19:00sell11140.101.630880.000000.00000
33322023.02.09 19:00modify11140.101.630881.653881.61288
33332023.02.09 20:00sell11150.101.629970.000000.00000
33342023.02.09 20:00modify11150.101.629971.652971.61197
33352023.02.09 21:00sell11160.101.630850.000000.00000
33362023.02.09 21:00modify11160.101.630851.653851.61285
33372023.02.09 23:00close11160.101.630201.653851.612854.766629.53
33382023.02.09 23:00close11150.101.630201.652971.61197-1.696627.84
33392023.02.09 23:00close11140.101.630201.653881.612884.986632.82
33402023.02.09 23:00close11130.101.630201.655551.6145517.226650.04
33412023.02.09 23:00close11120.101.630201.655291.6142915.316665.35
33422023.02.09 23:00close11110.101.630201.655451.6144516.486681.83
33432023.02.09 23:00close11100.101.630201.655091.6140913.856695.68
33442023.02.09 23:00close11090.101.630201.653941.612945.426701.10
33452023.02.09 23:00close11080.101.630201.651881.61088-9.676691.43
33462023.02.09 23:00close11070.101.630201.651541.61054-12.176679.26
33472023.02.09 23:00close11060.101.630201.650751.60975-17.956661.31
33482023.02.09 23:00close11050.101.630201.650261.60926-21.546639.77
33492023.02.09 23:00buy11170.101.630200.000000.00000
33502023.02.09 23:00modify11170.101.630201.607201.64820
33512023.02.10 00:00buy11180.101.629750.000000.00000
33522023.02.10 00:00modify11180.101.629751.606751.64775
33532023.02.10 01:00buy11190.101.629910.000000.00000
33542023.02.10 01:00modify11190.101.629911.606911.64791
33552023.02.10 02:00buy11200.101.629590.000000.00000
33562023.02.10 02:00modify11200.101.629591.606591.64759
33572023.02.10 03:00buy11210.101.628500.000000.00000
33582023.02.10 03:00modify11210.101.628501.605501.64650
33592023.02.10 04:00buy11220.101.629060.000000.00000
33602023.02.10 04:00modify11220.101.629061.606061.64706
33612023.02.10 05:00buy11230.101.629050.000000.00000
33622023.02.10 05:00modify11230.101.629051.606051.64705
33632023.02.10 06:00buy11240.101.628860.000000.00000
33642023.02.10 06:00modify11240.101.628861.605861.64686
33652023.02.10 07:00buy11250.101.628670.000000.00000
33662023.02.10 07:00modify11250.101.628671.605671.64667
33672023.02.10 08:00buy11260.101.629940.000000.00000
33682023.02.10 08:00modify11260.101.629941.606941.64794
33692023.02.10 09:00buy11270.101.628510.000000.00000
33702023.02.10 09:00modify11270.101.628511.605511.64651
33712023.02.10 10:00buy11280.101.626220.000000.00000
33722023.02.10 10:00modify11280.101.626221.603221.64422
33732023.02.10 11:00buy11290.101.628200.000000.00000
33742023.02.10 11:00modify11290.101.628201.605201.64620
33752023.02.10 12:00buy11300.101.628950.000000.00000
33762023.02.10 12:00modify11300.101.628951.605951.64695
33772023.02.10 13:00buy11310.101.625970.000000.00000
33782023.02.10 13:00modify11310.101.625971.602971.64397
33792023.02.10 14:00buy11320.101.620460.000000.00000
33802023.02.10 14:00modify11320.101.620461.597461.63846
33812023.02.12 22:43s/l11170.101.607201.607201.64820-169.116470.66
33822023.02.12 23:00buy11330.101.608210.000000.00000
33832023.02.12 23:00modify11330.101.608211.585211.62621
33842023.02.14 10:03t/p11330.101.626211.585211.62621131.176601.82
33852023.02.14 11:00close11320.101.626251.597461.6384641.636643.45
33862023.02.14 11:00close11310.101.626251.602971.643971.226644.67
33872023.02.14 11:00close11300.101.626251.605951.64695-20.646624.02
33882023.02.14 11:00close11290.101.626251.605201.64620-15.146608.88
33892023.02.14 11:00close11280.101.626251.603221.64422-0.626608.26
33902023.02.14 11:00close11270.101.626251.605511.64651-17.416590.85
33912023.02.14 11:00close11260.101.626251.606941.64794-27.906562.94
33922023.02.14 11:00close11250.101.626251.605671.64667-18.586544.36
33932023.02.14 11:00close11240.101.626251.605861.64686-19.986524.38
33942023.02.14 11:00close11230.101.626251.606051.64705-21.376503.00
33952023.02.14 11:00close11220.101.626251.606061.64706-21.446481.56
33962023.02.14 11:00close11210.101.626251.605501.64650-17.346464.22
33972023.02.14 11:00close11200.101.626251.606591.64759-25.336438.88
33982023.02.14 11:00close11190.101.626251.606911.64791-27.686411.20
33992023.02.14 11:00close11180.101.626251.606751.64775-26.516384.69
34002023.02.14 11:00sell11340.101.626250.000000.00000
34012023.02.14 11:00modify11340.101.626251.649251.60825
34022023.02.14 12:00sell11350.101.628170.000000.00000
34032023.02.14 12:00modify11350.101.628171.651171.61017
34042023.02.14 13:00sell11360.101.626980.000000.00000
34052023.02.14 13:00modify11360.101.626981.649981.60898
34062023.02.14 14:00sell11370.101.626730.000000.00000
34072023.02.14 14:00modify11370.101.626731.649731.60873
34082023.02.14 15:00sell11380.101.625580.000000.00000
34092023.02.14 15:00modify11380.101.625581.648581.60758
34102023.02.14 16:00sell11390.101.623300.000000.00000
34112023.02.14 16:00modify11390.101.623301.646301.60530
34122023.02.14 17:00sell11400.101.624670.000000.00000
34132023.02.14 17:00modify11400.101.624671.647671.60667
34142023.02.14 18:00sell11410.101.624900.000000.00000
34152023.02.14 18:00modify11410.101.624901.647901.60690
34162023.02.14 19:00sell11420.101.624930.000000.00000
34172023.02.14 19:00modify11420.101.624931.647931.60693
34182023.02.14 20:00sell11430.101.623830.000000.00000
34192023.02.14 20:00modify11430.101.623831.646831.60583
34202023.02.14 21:00sell11440.101.623950.000000.00000
34212023.02.14 21:00modify11440.101.623951.646951.60595
34222023.02.14 22:00close11440.101.623241.646951.605955.206389.89
34232023.02.14 22:00close11430.101.623241.646831.605834.326394.21
34242023.02.14 22:00close11420.101.623241.647931.6069312.386406.59
34252023.02.14 22:00close11410.101.623241.647901.6069012.166418.75
34262023.02.14 22:00close11400.101.623241.647671.6066710.486429.23
34272023.02.14 22:00close11390.101.623241.646301.605300.446429.67
34282023.02.14 22:00close11380.101.623241.648581.6075817.156446.82
34292023.02.14 22:00close11370.101.623241.649731.6087325.576472.39
34302023.02.14 22:00close11360.101.623241.649981.6089827.406499.79
34312023.02.14 22:00close11350.101.623241.651171.6101736.126535.91
34322023.02.14 22:00close11340.101.623241.649251.6082522.066557.97
34332023.02.14 22:00buy11450.101.623240.000000.00000
34342023.02.14 22:00modify11450.101.623241.600241.64124
34352023.02.14 23:00buy11460.101.623800.000000.00000
34362023.02.14 23:00modify11460.101.623801.600801.64180
34372023.02.15 00:00buy11470.101.624450.000000.00000
34382023.02.15 00:00modify11470.101.624451.601451.64245
34392023.02.15 01:00close11470.101.624741.601451.642452.136560.10
34402023.02.15 01:00close11460.101.624741.600801.641806.476566.57
34412023.02.15 01:00close11450.101.624741.600241.6412410.586577.14
34422023.02.15 01:00sell11480.101.624740.000000.00000
34432023.02.15 01:00modify11480.101.624741.647741.60674
34442023.02.15 02:00sell11490.101.623530.000000.00000
34452023.02.15 02:00modify11490.101.623531.646531.60553
34462023.02.15 03:00close11490.101.623681.646531.60553-1.096576.05
34472023.02.15 03:00close11480.101.623681.647741.606747.776583.82
34482023.02.15 03:00buy11500.101.623680.000000.00000
34492023.02.15 03:00modify11500.101.623681.600681.64168
34502023.02.15 04:00buy11510.101.623790.000000.00000
34512023.02.15 04:00modify11510.101.623791.600791.64179
34522023.02.15 05:00close11510.101.623701.600791.64179-0.666583.16
34532023.02.15 05:00close11500.101.623701.600681.641680.146583.30
34542023.02.15 05:00sell11520.101.623700.000000.00000
34552023.02.15 05:00modify11520.101.623701.646701.60570
34562023.02.15 06:00sell11530.101.623420.000000.00000
34572023.02.15 06:00modify11530.101.623421.646421.60542
34582023.02.15 07:00close11530.101.623401.646421.605420.156583.45
34592023.02.15 07:00close11520.101.623401.646701.605702.206585.65
34602023.02.15 07:00buy11540.101.623400.000000.00000
34612023.02.15 07:00modify11540.101.623401.600401.64140
34622023.02.15 08:00buy11550.101.617440.000000.00000
34632023.02.15 08:00modify11550.101.617441.594441.63544
34642023.02.15 09:00buy11560.101.620720.000000.00000
34652023.02.15 09:00modify11560.101.620721.597721.63872
34662023.02.15 10:00buy11570.101.620690.000000.00000
34672023.02.15 10:00modify11570.101.620691.597691.63869
34682023.02.15 11:00buy11580.101.617540.000000.00000
34692023.02.15 11:00modify11580.101.617541.594541.63554
34702023.02.15 12:00buy11590.101.616670.000000.00000
34712023.02.15 12:00modify11590.101.616671.593671.63467
34722023.02.15 13:00buy11600.101.615220.000000.00000
34732023.02.15 13:00modify11600.101.615221.592221.63322
34742023.02.15 14:00buy11610.101.612840.000000.00000
34752023.02.15 14:00modify11610.101.612841.589841.63084
34762023.02.15 15:00buy11620.101.611220.000000.00000
34772023.02.15 15:00modify11620.101.611221.588221.62922
34782023.02.15 16:00buy11630.101.610860.000000.00000
34792023.02.15 16:00modify11630.101.610861.587861.62886
34802023.02.15 17:00buy11640.101.612400.000000.00000
34812023.02.15 17:00modify11640.101.612401.589401.63040
34822023.02.15 18:00buy11650.101.611700.000000.00000
34832023.02.15 18:00modify11650.101.611701.588701.62970
34842023.02.15 19:00buy11660.101.609610.000000.00000
34852023.02.15 19:00modify11660.101.609611.586611.62761
34862023.02.15 20:00buy11670.101.611190.000000.00000
34872023.02.15 20:00modify11670.101.611191.588191.62919
34882023.02.15 21:00buy11680.101.611720.000000.00000
34892023.02.15 21:00modify11680.101.611721.588721.62972
34902023.02.15 23:00buy11690.101.611300.000000.00000
34912023.02.15 23:00modify11690.101.611301.588301.62930
34922023.02.21 09:51t/p11660.101.627611.586611.62761129.486715.13
34932023.02.21 10:00close11690.101.626601.588301.62930109.686824.81
34942023.02.21 10:00close11680.101.626601.588721.62972106.606931.42
34952023.02.21 10:00close11670.101.626601.588191.62919110.497041.91
34962023.02.21 10:00close11650.101.626601.588701.62970106.747148.65
34972023.02.21 10:00close11640.101.626601.589401.63040101.617250.26
34982023.02.21 10:00close11630.101.626601.587861.62886112.917363.17
34992023.02.21 10:00close11620.101.626601.588221.62922110.267473.43
35002023.02.21 10:00close11610.101.626601.589841.6308498.387571.81
35012023.02.21 10:00close11600.101.626601.592221.6332280.937652.74
35022023.02.21 10:00close11590.101.626601.593671.6346770.297723.03
35032023.02.21 10:00close11580.101.626601.594541.6355463.917786.94
35042023.02.21 10:00close11570.101.626601.597691.6386940.817827.75
35052023.02.21 10:00close11560.101.626601.597721.6387240.597868.34
35062023.02.21 10:00close11550.101.626601.594441.6354464.657932.99
35072023.02.21 10:00close11540.101.626601.600401.6414020.947953.93
35082023.02.21 10:00sell11700.101.626600.000000.00000
35092023.02.21 10:00modify11700.101.626601.649601.60860
35102023.02.21 11:00sell11710.101.627550.000000.00000
35112023.02.21 11:00modify11710.101.627551.650551.60955
35122023.02.21 12:00sell11720.101.629200.000000.00000
35132023.02.21 12:00modify11720.101.629201.652201.61120
35142023.02.21 13:00sell11730.101.629380.000000.00000
35152023.02.21 13:00modify11730.101.629381.652381.61138
35162023.02.21 14:00sell11740.101.632810.000000.00000
35172023.02.21 14:00modify11740.101.632811.655811.61481
35182023.02.21 15:00sell11750.101.632070.000000.00000
35192023.02.21 15:00modify11750.101.632071.655071.61407
35202023.02.21 16:00sell11760.101.638650.000000.00000
35212023.02.21 16:00modify11760.101.638651.661651.62065
35222023.02.21 17:00sell11770.101.636420.000000.00000
35232023.02.21 17:00modify11770.101.636421.659421.61842
35242023.02.21 18:00sell11780.101.639490.000000.00000
35252023.02.21 18:00modify11780.101.639491.662491.62149
35262023.02.21 19:00sell11790.101.639000.000000.00000
35272023.02.21 19:00modify11790.101.639001.662001.62100
35282023.02.21 20:00sell11800.101.638760.000000.00000
35292023.02.21 20:00modify11800.101.638761.661761.62076
35302023.02.21 21:00sell11810.101.638610.000000.00000
35312023.02.21 21:00modify11810.101.638611.661611.62061
35322023.02.21 23:00sell11820.101.638320.000000.00000
35332023.02.21 23:00modify11820.101.638321.661321.62032
35342023.02.22 00:00sell11830.101.638620.000000.00000
35352023.02.22 00:00modify11830.101.638621.661621.62062
35362023.02.22 01:00sell11840.101.640830.000000.00000
35372023.02.22 01:00modify11840.101.640831.663831.62283
35382023.02.22 02:00sell11850.101.641130.000000.00000
35392023.02.22 02:00modify11850.101.641131.664131.62313
35402023.02.28 14:03s/l11700.101.649601.649601.60860-167.907786.04
35412023.02.28 15:00sell11860.101.649440.000000.00000
35422023.02.28 15:00modify11860.101.649441.672441.63144
35432023.02.28 15:00s/l11710.101.650551.650551.60955-167.907618.14
35442023.02.28 15:16s/l11720.101.652201.652201.61120-167.907450.24
35452023.02.28 15:16s/l11730.101.652381.652381.61138-167.907282.34
35462023.02.28 16:00sell11870.101.647910.000000.00000
35472023.02.28 16:00modify11870.101.647911.670911.62991
35482023.02.28 17:00sell11880.101.646310.000000.00000
35492023.02.28 17:00modify11880.101.646311.669311.62831
35502023.02.28 18:00sell11890.101.647460.000000.00000
35512023.02.28 18:00modify11890.101.647461.670461.62946
35522023.03.02 06:59t/p11860.101.631441.672441.63144132.257414.59
35532023.03.02 07:00close11890.101.631481.670461.62946117.447532.03
35542023.03.02 07:00close11880.101.631481.669311.62831109.027641.04
35552023.03.02 07:00close11870.101.631481.670911.62991120.747761.78
35562023.03.02 07:00close11850.101.631481.664131.6231371.597833.37
35572023.03.02 07:00close11840.101.631481.663831.6228369.397902.76
35582023.03.02 07:00close11830.101.631481.661621.6206253.207955.96
35592023.03.02 07:00close11820.101.631481.661321.6203251.098007.05
35602023.03.02 07:00close11810.101.631481.661611.6206153.228060.27
35612023.03.02 07:00close11800.101.631481.661761.6207654.328114.59
35622023.03.02 07:00close11790.101.631481.662001.6210056.088170.67
35632023.03.02 07:00close11780.101.631481.662491.6214959.678230.34
35642023.03.02 07:00close11770.101.631481.659421.6184237.178267.51
35652023.03.02 07:00close11760.101.631481.661651.6206553.518321.01
35662023.03.02 07:00close11750.101.631481.655071.614075.308326.31
35672023.03.02 07:00close11740.101.631481.655811.6148110.728337.03
35682023.03.02 07:00buy11900.101.631480.000000.00000
35692023.03.02 07:00modify11900.101.631481.608481.64948
35702023.03.02 08:00buy11910.101.632590.000000.00000
35712023.03.02 08:00modify11910.101.632591.609591.65059
35722023.03.02 09:00buy11920.101.631730.000000.00000
35732023.03.02 09:00modify11920.101.631731.608731.64973
35742023.03.02 10:00buy11930.101.629990.000000.00000
35752023.03.02 10:00modify11930.101.629991.606991.64799
35762023.03.02 11:00buy11940.101.629070.000000.00000
35772023.03.02 11:00modify11940.101.629071.606071.64707
35782023.03.02 12:00buy11950.101.631110.000000.00000
35792023.03.02 12:00modify11950.101.631111.608111.64911
35802023.03.02 13:00buy11960.101.627470.000000.00000
35812023.03.02 13:00modify11960.101.627471.604471.64547
35822023.03.02 14:00buy11970.101.626330.000000.00000
35832023.03.02 14:00modify11970.101.626331.603331.64433
35842023.03.02 15:00buy11980.101.625200.000000.00000
35852023.03.02 15:00modify11980.101.625201.602201.64320
35862023.03.02 16:00buy11990.101.626640.000000.00000
35872023.03.02 16:00modify11990.101.626641.603641.64464
35882023.03.02 17:00buy12000.101.626400.000000.00000
35892023.03.02 17:00modify12000.101.626401.603401.64440
35902023.03.02 18:00buy12010.101.626290.000000.00000
35912023.03.02 18:00modify12010.101.626291.603291.64429
35922023.03.02 19:00buy12020.101.626640.000000.00000
35932023.03.02 19:00modify12020.101.626641.603641.64464
35942023.03.02 20:00buy12030.101.624960.000000.00000
35952023.03.02 20:00modify12030.101.624961.601961.64296
35962023.03.02 21:00buy12040.101.624970.000000.00000
35972023.03.02 21:00modify12040.101.624971.601971.64297
35982023.03.02 22:00buy12050.101.624070.000000.00000
35992023.03.02 22:00modify12050.101.624071.601071.64207
36002023.03.07 07:14t/p12050.101.642071.601071.64207130.758467.78
36012023.03.07 08:00close12040.101.640931.601971.64297115.798583.56
36022023.03.07 08:00close12030.101.640931.601961.64296115.868699.42
36032023.03.07 08:00close12020.101.640931.603641.64464103.548802.95
36042023.03.07 08:00close12010.101.640931.603291.64429106.118909.06
36052023.03.07 08:00close12000.101.640931.603401.64440105.309014.35
36062023.03.07 08:00close11990.101.640931.603641.64464103.549117.89
36072023.03.07 08:00close11980.101.640931.602201.64320114.109231.99
36082023.03.07 08:00close11970.101.640931.603331.64433105.829337.80
36092023.03.07 08:00close11960.101.640931.604471.6454797.469435.26
36102023.03.07 08:00close11950.101.640931.608111.6491170.769506.01
36112023.03.07 08:00close11940.101.640931.606071.6470785.729591.73
36122023.03.07 08:00close11930.101.640931.606991.6479978.979670.69
36132023.03.07 08:00close11920.101.640931.608731.6497366.219736.90
36142023.03.07 08:00close11910.101.640931.609591.6505959.919796.80
36152023.03.07 08:00close11900.101.640931.608481.6494868.059864.85
36162023.03.07 08:00sell12060.101.640930.000000.00000
36172023.03.07 08:00modify12060.101.640931.663931.62293
36182023.03.07 09:00sell12070.101.639030.000000.00000
36192023.03.07 09:00modify12070.101.639031.662031.62103
36202023.03.07 10:00sell12080.101.637410.000000.00000
36212023.03.07 10:00modify12080.101.637411.660411.61941
36222023.03.07 11:00sell12090.101.636460.000000.00000
36232023.03.07 11:00modify12090.101.636461.659461.61846
36242023.03.07 12:00close12090.101.635701.659461.618465.569870.41
36252023.03.07 12:00close12080.101.635701.660411.6194112.539882.94
36262023.03.07 12:00close12070.101.635701.662031.6210324.409907.34
36272023.03.07 12:00close12060.101.635701.663931.6229338.329945.66
36282023.03.07 12:00buy12100.101.635700.000000.00000
36292023.03.07 12:00modify12100.101.635701.612701.65370
36302023.03.07 13:00buy12110.101.636430.000000.00000
36312023.03.07 13:00modify12110.101.636431.613431.65443
36322023.03.07 14:00buy12120.101.635660.000000.00000
36332023.03.07 14:00modify12120.101.635661.612661.65366
36342023.03.07 15:00buy12130.101.637330.000000.00000
36352023.03.07 15:00modify12130.101.637331.614331.65533
36362023.03.07 16:00buy12140.101.630100.000000.00000
36372023.03.07 16:00modify12140.101.630101.607101.64810
36382023.03.07 17:00buy12150.101.628960.000000.00000
36392023.03.07 17:00modify12150.101.628961.605961.64696
36402023.03.07 18:00buy12160.101.627990.000000.00000
36412023.03.07 18:00modify12160.101.627991.604991.64599
36422023.03.07 19:00buy12170.101.627280.000000.00000
36432023.03.07 19:00modify12170.101.627281.604281.64528
36442023.03.07 20:00buy12180.101.628150.000000.00000
36452023.03.07 20:00modify12180.101.628151.605151.64615
36462023.03.07 21:00buy12190.101.626920.000000.00000
36472023.03.07 21:00modify12190.101.626921.603921.64492
36482023.03.07 23:00buy12200.101.626660.000000.00000
36492023.03.07 23:00modify12200.101.626661.603661.64466
36502023.03.08 00:00buy12210.101.626610.000000.00000
36512023.03.08 00:00modify12210.101.626611.603611.64461
36522023.03.08 01:00buy12220.101.627390.000000.00000
36532023.03.08 01:00modify12220.101.627391.604391.64539
36542023.03.08 02:00buy12230.101.627400.000000.00000
36552023.03.08 02:00modify12230.101.627401.604401.64540
36562023.03.08 03:00buy12240.101.626840.000000.00000
36572023.03.08 03:00modify12240.101.626841.603841.64484
36582023.03.08 04:00buy12250.101.627090.000000.00000
36592023.03.08 04:00modify12250.101.627091.604091.64509
36602023.03.09 17:48t/p12210.101.644611.603611.64461130.7510076.40
36612023.03.09 17:48t/p12200.101.644661.603661.64466130.3310206.74
36622023.03.09 17:53t/p12240.101.644841.603841.64484130.7610337.49
36632023.03.09 17:53t/p12190.101.644921.603921.64492130.3210467.82
36642023.03.09 18:00close12250.101.644791.604091.64509128.5510596.36
36652023.03.09 18:00close12230.101.644791.604401.64540126.2810722.64
36662023.03.09 18:00close12220.101.644791.604391.64539126.3510848.98
36672023.03.09 18:00close12180.101.644791.605151.64615120.3510969.33
36682023.03.09 18:00close12170.101.644791.604281.64528126.7311096.07
36692023.03.09 18:00close12160.101.644791.604991.64599121.5211217.59
36702023.03.09 18:00close12150.101.644791.605961.64696114.4111332.01
36712023.03.09 18:00close12140.101.644791.607101.64810106.0511438.06
36722023.03.09 18:00close12130.101.644791.614331.6553353.0211491.08
36732023.03.09 18:00close12120.101.644791.612661.6536665.2711556.36
36742023.03.09 18:00close12110.101.644791.613431.6544359.6211615.98
36752023.03.09 18:00close12100.101.644791.612701.6537064.9811680.96
36762023.03.09 18:00sell12260.101.644790.000000.00000
36772023.03.09 18:00modify12260.101.644791.667791.62679
36782023.03.09 19:00sell12270.101.645630.000000.00000
36792023.03.09 19:00modify12270.101.645631.668631.62763
36802023.03.09 20:00sell12280.101.646300.000000.00000
36812023.03.09 20:00modify12280.101.646301.669301.62830
36822023.03.09 21:00sell12290.101.648480.000000.00000
36832023.03.09 21:00modify12290.101.648481.671481.63048
36842023.03.09 22:00sell12300.101.648160.000000.00000
36852023.03.09 22:00modify12300.101.648161.671161.63016
36862023.03.09 23:00sell12310.101.648310.000000.00000
36872023.03.09 23:00modify12310.101.648311.671311.63031
36882023.03.10 00:00sell12320.101.648990.000000.00000
36892023.03.10 00:00modify12320.101.648991.671991.63099
36902023.03.10 01:00sell12330.101.650040.000000.00000
36912023.03.10 01:00modify12330.101.650041.673041.63204
36922023.03.10 02:00sell12340.101.649650.000000.00000
36932023.03.10 02:00modify12340.101.649651.672651.63165
36942023.03.10 03:00sell12350.101.649410.000000.00000
36952023.03.10 03:00modify12350.101.649411.672411.63141
36962023.03.10 04:00sell12360.101.650940.000000.00000
36972023.03.10 04:00modify12360.101.650941.673941.63294
36982023.03.10 05:00sell12370.101.650370.000000.00000
36992023.03.10 05:00modify12370.101.650371.673371.63237
37002023.03.10 06:00sell12380.101.650210.000000.00000
37012023.03.10 06:00modify12380.101.650211.673211.63221
37022023.03.10 07:00sell12390.101.651440.000000.00000
37032023.03.10 07:00modify12390.101.651441.674441.63344
37042023.03.10 08:00sell12400.101.653940.000000.00000
37052023.03.10 08:00modify12400.101.653941.676941.63594
37062023.03.10 09:00sell12410.101.654390.000000.00000
37072023.03.10 09:00modify12410.101.654391.677391.63639
37082023.03.10 15:13s/l12260.101.667791.667791.62679-168.4311512.53
37092023.03.10 15:25s/l12270.101.668631.668631.62763-168.4411344.09
37102023.03.10 15:28s/l12280.101.669301.669301.62830-168.4411175.65
37112023.03.10 16:00sell12420.101.666570.000000.00000
37122023.03.10 16:00modify12420.101.666571.689571.64857
37132023.03.10 17:00sell12430.101.662110.000000.00000
37142023.03.10 17:00modify12430.101.662111.685111.64411
37152023.03.10 18:00sell12440.101.663770.000000.00000
37162023.03.10 18:00modify12440.101.663771.686771.64577
37172023.03.12 22:11s/l12300.101.671161.671161.63016-168.4311007.22
37182023.03.12 22:11s/l12310.101.671311.671311.63031-168.4310838.79
37192023.03.12 23:00sell12450.101.665060.000000.00000
37202023.03.12 23:00modify12450.101.665061.688061.64706
37212023.03.13 00:00sell12460.101.662260.000000.00000
37222023.03.13 00:00modify12460.101.662261.685261.64426
37232023.03.13 17:35s/l12290.101.671481.671481.63048-168.3410670.45
37242023.03.13 18:00sell12470.101.670630.000000.00000
37252023.03.13 18:00modify12470.101.670631.693631.65263
37262023.03.13 18:03s/l12320.101.671991.671991.63099-168.4410502.01
37272023.03.13 18:05s/l12350.101.672411.672411.63141-168.4310333.58
37282023.03.13 18:06s/l12340.101.672651.672651.63165-168.4310165.14
37292023.03.13 18:06s/l12330.101.673041.673041.63204-168.439996.71
37302023.03.13 18:08s/l12380.101.673211.673211.63221-168.449828.27
37312023.03.13 18:08s/l12370.101.673371.673371.63237-168.449659.83
37322023.03.13 18:41s/l12360.101.673941.673941.63294-168.439491.40
37332023.03.13 19:00sell12480.101.673620.000000.00000
37342023.03.13 19:00modify12480.101.673621.696621.65562
37352023.03.13 19:47s/l12390.101.674441.674441.63344-168.449322.96
37362023.03.13 20:00sell12490.101.672890.000000.00000
37372023.03.13 20:00modify12490.101.672891.695891.65489
37382023.03.13 21:00sell12500.101.672160.000000.00000
37392023.03.13 21:00modify12500.101.672161.695161.65416
37402023.03.13 22:00sell12510.101.672250.000000.00000
37412023.03.13 22:00modify12510.101.672251.695251.65425
37422023.03.13 23:00sell12520.101.672790.000000.00000
37432023.03.13 23:00modify12520.101.672791.695791.65479
37442023.03.14 00:00sell12530.101.671730.000000.00000
37452023.03.14 00:00modify12530.101.671731.694731.65373
37462023.03.14 01:00close12530.101.671611.694731.653730.889323.84
37472023.03.14 01:00close12520.101.671611.695791.654798.749332.58
37482023.03.14 01:00close12510.101.671611.695251.654254.789337.36
37492023.03.14 01:00close12500.101.671611.695161.654164.129341.48
37502023.03.14 01:00close12490.101.671611.695891.654899.479350.95
37512023.03.14 01:00close12480.101.671611.696621.6556214.829365.76
37522023.03.14 01:00close12470.101.671611.693631.65263-7.099358.67
37532023.03.14 01:00close12460.101.671611.685261.64426-68.429290.25
37542023.03.14 01:00close12450.101.671611.688061.64706-47.819242.44
37552023.03.14 01:00close12440.101.671611.686771.64577-57.269185.18
37562023.03.14 01:00close12430.101.671611.685111.64411-69.439115.75
37572023.03.14 01:00close12420.101.671611.689571.64857-36.759078.99
37582023.03.14 01:00close12410.101.671611.677391.63639-125.998953.00
37592023.03.14 01:00close12400.101.671611.676941.63594-129.298823.71
37602023.03.14 01:00buy12540.101.671610.000000.00000
37612023.03.14 01:00modify12540.101.671611.648611.68961
37622023.03.14 02:00buy12550.101.669870.000000.00000
37632023.03.14 02:00modify12550.101.669871.646871.68787
37642023.03.14 03:00buy12560.101.669530.000000.00000
37652023.03.14 03:00modify12560.101.669531.646531.68753
37662023.03.14 04:00buy12570.101.669150.000000.00000
37672023.03.14 04:00modify12570.101.669151.646151.68715
37682023.03.14 05:00buy12580.101.669440.000000.00000
37692023.03.14 05:00modify12580.101.669441.646441.68744
37702023.03.14 06:00buy12590.101.669820.000000.00000
37712023.03.14 06:00modify12590.101.669821.646821.68782
37722023.03.14 07:00close12590.101.669541.646821.68782-2.058821.66
37732023.03.14 07:00close12580.101.669541.646441.687440.748822.40
37742023.03.14 07:00close12570.101.669541.646151.687152.868825.26
37752023.03.14 07:00close12560.101.669541.646531.687530.088825.34
37762023.03.14 07:00close12550.101.669541.646871.68787-2.428822.92
37772023.03.14 07:00close12540.101.669541.648611.68961-15.188807.74
37782023.03.14 07:00sell12600.101.669540.000000.00000
37792023.03.14 07:00modify12600.101.669541.692541.65154
37802023.03.14 08:00close12600.101.667411.692541.6515415.608823.34
37812023.03.14 08:00buy12610.101.667410.000000.00000
37822023.03.14 08:00modify12610.101.667411.644411.68541
37832023.03.14 09:00buy12620.101.670010.000000.00000
37842023.03.14 09:00modify12620.101.670011.647011.68801
37852023.03.14 10:00buy12630.101.669920.000000.00000
37862023.03.14 10:00modify12630.101.669921.646921.68792
37872023.03.14 11:00buy12640.101.668520.000000.00000
37882023.03.14 11:00modify12640.101.668521.645521.68652
37892023.03.14 12:00buy12650.101.666520.000000.00000
37902023.03.14 12:00modify12650.101.666521.643521.68452
37912023.03.14 13:00buy12660.101.666170.000000.00000
37922023.03.14 13:00modify12660.101.666171.643171.68417
37932023.03.14 14:00buy12670.101.661900.000000.00000
37942023.03.14 14:00modify12670.101.661901.638901.67990
37952023.03.14 15:00buy12680.101.663330.000000.00000
37962023.03.14 15:00modify12680.101.663331.640331.68133
37972023.03.14 16:00buy12690.101.661350.000000.00000
37982023.03.14 16:00modify12690.101.661351.638351.67935
37992023.03.14 17:00buy12700.101.663590.000000.00000
38002023.03.14 17:00modify12700.101.663591.640591.68159
38012023.03.14 18:00close12700.101.665031.640591.6815910.568833.90
38022023.03.14 18:00close12690.101.665031.638351.6793526.998860.89
38032023.03.14 18:00close12680.101.665031.640331.6813312.478873.36
38042023.03.14 18:00close12670.101.665031.638901.6799022.958896.31
38052023.03.14 18:00close12660.101.665031.643171.68417-8.368887.95
38062023.03.14 18:00close12650.101.665031.643521.68452-10.938877.02
38072023.03.14 18:00close12640.101.665031.645521.68652-25.608851.42
38082023.03.14 18:00close12630.101.665031.646921.68792-35.868815.56
38092023.03.14 18:00close12620.101.665031.647011.68801-36.528779.04
38102023.03.14 18:00close12610.101.665031.644411.68541-17.468761.58
38112023.03.14 18:00sell12710.101.665030.000000.00000
38122023.03.14 18:00modify12710.101.665031.688031.64703
38132023.03.14 19:00sell12720.101.665570.000000.00000
38142023.03.14 19:00modify12720.101.665571.688571.64757
38152023.03.14 20:00sell12730.101.664860.000000.00000
38162023.03.14 20:00modify12730.101.664861.687861.64686
38172023.03.14 21:00close12730.101.663491.687861.6468610.038771.61
38182023.03.14 21:00close12720.101.663491.688571.6475715.248786.85
38192023.03.14 21:00close12710.101.663491.688031.6470311.288798.13
38202023.03.14 21:00buy12740.101.663490.000000.00000
38212023.03.14 21:00modify12740.101.663491.640491.68149
38222023.03.14 22:00buy12750.101.663240.000000.00000
38232023.03.14 22:00modify12750.101.663241.640241.68124
38242023.03.14 23:00buy12760.101.664090.000000.00000
38252023.03.14 23:00modify12760.101.664091.641091.68209
38262023.03.15 00:00buy12770.101.663720.000000.00000
38272023.03.15 00:00modify12770.101.663721.640721.68172
38282023.03.15 01:00close12770.101.664221.640721.681723.678801.80
38292023.03.15 01:00close12760.101.664221.641091.682090.538802.33
38302023.03.15 01:00close12750.101.664221.640241.681246.778809.10
38312023.03.15 01:00close12740.101.664221.640491.681494.938814.03
38322023.03.15 01:00sell12780.101.664220.000000.00000
38332023.03.15 01:00modify12780.101.664221.687221.64622
38342023.03.15 02:00close12780.101.664691.687221.64622-3.458810.58
38352023.03.15 02:00buy12790.101.664690.000000.00000
38362023.03.15 02:00modify12790.101.664691.641691.68269
38372023.03.15 03:00close12790.101.663351.641691.68269-9.838800.75
38382023.03.15 03:00sell12800.101.663350.000000.00000
38392023.03.15 03:00modify12800.101.663351.686351.64535
38402023.03.15 04:00sell12810.101.664430.000000.00000
38412023.03.15 04:00modify12810.101.664431.687431.64643
38422023.03.15 05:00sell12820.101.663590.000000.00000
38432023.03.15 05:00modify12820.101.663591.686591.64559
38442023.03.15 06:00close12820.101.664791.686591.64559-8.798791.96
38452023.03.15 06:00close12810.101.664791.687431.64643-2.648789.32
38462023.03.15 06:00close12800.101.664791.686351.64535-10.558778.77
38472023.03.15 06:00buy12830.101.664790.000000.00000
38482023.03.15 06:00modify12830.101.664791.641791.68279
38492023.03.15 07:00buy12840.101.663600.000000.00000
38502023.03.15 07:00modify12840.101.663601.640601.68160
38512023.03.15 08:00buy12850.101.664330.000000.00000
38522023.03.15 08:00modify12850.101.664331.641331.68233
38532023.03.15 09:00close12850.101.664991.641331.682334.848783.61
38542023.03.15 09:00close12840.101.664991.640601.6816010.208793.81
38552023.03.15 09:00close12830.101.664991.641791.682791.478795.28
38562023.03.15 09:00sell12860.101.664990.000000.00000
38572023.03.15 09:00modify12860.101.664991.687991.64699
38582023.03.15 10:00close12860.101.661841.687991.6469923.088818.36
38592023.03.15 10:00buy12870.101.661840.000000.00000
38602023.03.15 10:00modify12870.101.661841.638841.67984
38612023.03.15 11:00buy12880.101.658960.000000.00000
38622023.03.15 11:00modify12880.101.658961.635961.67696
38632023.03.15 12:00buy12890.101.661120.000000.00000
38642023.03.15 12:00modify12890.101.661121.638121.67912
38652023.03.15 13:00buy12900.101.662210.000000.00000
38662023.03.15 13:00modify12900.101.662211.639211.68021
38672023.03.15 14:00buy12910.101.660990.000000.00000
38682023.03.15 14:00modify12910.101.660991.637991.67899
38692023.03.15 15:00close12910.101.664221.637991.6789923.698842.05
38702023.03.15 15:00close12900.101.664221.639211.6802114.748856.79
38712023.03.15 15:00close12890.101.664221.638121.6791222.748879.53
38722023.03.15 15:00close12880.101.664221.635961.6769638.588918.11
38732023.03.15 15:00close12870.101.664221.638841.6798417.458935.56
38742023.03.15 15:00sell12920.101.664220.000000.00000
38752023.03.15 15:00modify12920.101.664221.687221.64622
38762023.03.15 16:00close12920.101.660511.687221.6462227.188962.74
38772023.03.15 16:00buy12930.101.660510.000000.00000
38782023.03.15 16:00modify12930.101.660511.637511.67851
38792023.03.15 17:00buy12940.101.658340.000000.00000
38802023.03.15 17:00modify12940.101.658341.635341.67634
38812023.03.15 18:00buy12950.101.660540.000000.00000
38822023.03.15 18:00modify12950.101.660541.637541.67854
38832023.03.15 19:00buy12960.101.660680.000000.00000
38842023.03.15 19:00modify12960.101.660681.637681.67868
38852023.03.15 20:00buy12970.101.659780.000000.00000
38862023.03.15 20:00modify12970.101.659781.636781.67778
38872023.03.15 21:00buy12980.101.660010.000000.00000
38882023.03.15 21:00modify12980.101.660011.637011.67801
38892023.03.15 22:00buy12990.101.658860.000000.00000
38902023.03.15 22:00modify12990.101.658861.635861.67686
38912023.03.15 23:00buy13000.101.659840.000000.00000
38922023.03.15 23:00modify13000.101.659841.636841.67784
38932023.03.16 00:00close13000.101.661221.636841.677848.868971.59
38942023.03.16 00:00close12990.101.661221.635861.6768616.058987.64
38952023.03.16 00:00close12980.101.661221.637011.678017.628995.25
38962023.03.16 00:00close12970.101.661221.636781.677789.309004.55
38972023.03.16 00:00close12960.101.661221.637681.678682.709007.24
38982023.03.16 00:00close12950.101.661221.637541.678543.739010.97
38992023.03.16 00:00close12940.101.661221.635341.6763419.869030.82
39002023.03.16 00:00close12930.101.661221.637511.678513.959034.77
39012023.03.16 00:00sell13010.101.661220.000000.00000
39022023.03.16 00:00modify13010.101.661221.684221.64322
39032023.03.16 01:00sell13020.101.659480.000000.00000
39042023.03.16 01:00modify13020.101.659481.682481.64148
39052023.03.16 02:00close13020.101.659651.682481.64148-1.259033.52
39062023.03.16 02:00close13010.101.659651.684221.6432211.509045.02
39072023.03.16 02:00buy13030.101.659650.000000.00000
39082023.03.16 02:00modify13030.101.659651.636651.67765
39092023.03.16 03:00buy13040.101.660720.000000.00000
39102023.03.16 03:00modify13040.101.660721.637721.67872
39112023.03.16 04:00close13040.101.660171.637721.67872-4.039040.99
39122023.03.16 04:00close13030.101.660171.636651.677653.829044.81
39132023.03.16 04:00sell13050.101.660170.000000.00000
39142023.03.16 04:00modify13050.101.660171.683171.64217
39152023.03.16 05:00sell13060.101.660930.000000.00000
39162023.03.16 05:00modify13060.101.660931.683931.64293
39172023.03.16 06:00sell13070.101.660220.000000.00000
39182023.03.16 06:00modify13070.101.660221.683221.64222
39192023.03.16 07:00sell13080.101.660130.000000.00000
39202023.03.16 07:00modify13080.101.660131.683131.64213
39212023.03.16 08:00sell13090.101.661330.000000.00000
39222023.03.16 08:00modify13090.101.661331.684331.64333
39232023.03.16 09:00sell13100.101.659560.000000.00000
39242023.03.16 09:00modify13100.101.659561.682561.64156
39252023.03.16 10:00sell13110.101.660130.000000.00000
39262023.03.16 10:00modify13110.101.660131.683131.64213
39272023.03.16 11:00sell13120.101.656630.000000.00000
39282023.03.16 11:00modify13120.101.656631.679631.63863
39292023.03.16 12:00close13120.101.654981.679631.6386312.099056.90
39302023.03.16 12:00close13110.101.654981.683131.6421337.749094.64
39312023.03.16 12:00close13100.101.654981.682561.6415633.569128.20
39322023.03.16 12:00close13090.101.654981.684331.6433346.539174.73
39332023.03.16 12:00close13080.101.654981.683131.6421337.749212.47
39342023.03.16 12:00close13070.101.654981.683221.6422238.409250.87
39352023.03.16 12:00close13060.101.654981.683931.6429343.609294.47
39362023.03.16 12:00close13050.101.654981.683171.6421738.039332.50
39372023.03.16 12:00buy13130.101.654980.000000.00000
39382023.03.16 12:00modify13130.101.654981.631981.67298
39392023.03.16 13:00buy13140.101.657510.000000.00000
39402023.03.16 13:00modify13140.101.657511.634511.67551
39412023.03.16 14:00close13140.101.662321.634511.6755135.289367.78
39422023.03.16 14:00close13130.101.662321.631981.6729853.849421.62
39432023.03.16 14:00sell13150.101.662320.000000.00000
39442023.03.16 14:00modify13150.101.662321.685321.64432
39452023.03.16 15:00sell13160.101.662110.000000.00000
39462023.03.16 15:00modify13160.101.662111.685111.64411
39472023.03.16 16:00sell13170.101.666240.000000.00000
39482023.03.16 16:00modify13170.101.666241.689241.64824
39492023.03.16 17:00sell13180.101.663020.000000.00000
39502023.03.16 17:00modify13180.101.663021.686021.64502
39512023.03.16 18:00sell13190.101.661600.000000.00000
39522023.03.16 18:00modify13190.101.661601.684601.64360
39532023.03.16 19:00sell13200.101.663840.000000.00000
39542023.03.16 19:00modify13200.101.663841.686841.64584
39552023.03.16 20:00sell13210.101.662130.000000.00000
39562023.03.16 20:00modify13210.101.662131.685131.64413
39572023.03.16 22:00close13210.101.662131.685131.644130.009421.62
39582023.03.16 22:00close13200.101.662131.686841.6458412.539434.15
39592023.03.16 22:00close13190.101.662131.684601.64360-3.889430.27
39602023.03.16 22:00close13180.101.662131.686021.645026.529436.79
39612023.03.16 22:00close13170.101.662131.689241.6482430.129466.91
39622023.03.16 22:00close13160.101.662131.685111.64411-0.159466.76
39632023.03.16 22:00close13150.101.662131.685321.644321.399468.15
39642023.03.16 22:00buy13220.101.662130.000000.00000
39652023.03.16 22:00modify13220.101.662131.639131.68013
39662023.03.16 23:00buy13230.101.661420.000000.00000
39672023.03.16 23:00modify13230.101.661421.638421.67942
39682023.03.17 00:00buy13240.101.661820.000000.00000
39692023.03.17 00:00modify13240.101.661821.638821.67982
39702023.03.17 01:00close13240.101.662841.638821.679827.489475.63
39712023.03.17 01:00close13230.101.662841.638421.679429.999485.62
39722023.03.17 01:00close13220.101.662841.639131.680134.799490.41
39732023.03.17 01:00sell13250.101.662840.000000.00000
39742023.03.17 01:00modify13250.101.662841.685841.64484
39752023.03.17 02:00sell13260.101.661780.000000.00000
39762023.03.17 02:00modify13260.101.661781.684781.64378
39772023.03.17 03:00close13260.101.663041.684781.64378-9.239481.18
39782023.03.17 03:00close13250.101.663041.685841.64484-1.479479.71
39792023.03.17 03:00buy13270.101.663040.000000.00000
39802023.03.17 03:00modify13270.101.663041.640041.68104
39812023.03.17 04:00buy13280.101.662710.000000.00000
39822023.03.17 04:00modify13280.101.662711.639711.68071
39832023.03.17 05:00close13280.101.662361.639711.68071-2.579477.14
39842023.03.17 05:00close13270.101.662361.640041.68104-4.999472.15
39852023.03.17 05:00sell13290.101.662360.000000.00000
39862023.03.17 05:00modify13290.101.662361.685361.64436
39872023.03.17 06:00sell13300.101.665100.000000.00000
39882023.03.17 06:00modify13300.101.665101.688101.64710
39892023.03.17 07:00sell13310.101.665850.000000.00000
39902023.03.17 07:00modify13310.101.665851.688851.64785
39912023.03.17 08:00sell13320.101.664380.000000.00000
39922023.03.17 08:00modify13320.101.664381.687381.64638
39932023.03.17 09:00sell13330.101.662770.000000.00000
39942023.03.17 09:00modify13330.101.662771.685771.64477
39952023.03.17 10:00close13330.101.662071.685771.644775.139477.28
39962023.03.17 10:00close13320.101.662071.687381.6463816.939494.21
39972023.03.17 10:00close13310.101.662071.688851.6478527.709521.91
39982023.03.17 10:00close13300.101.662071.688101.6471022.209544.11
39992023.03.17 10:00close13290.101.662071.685361.644362.139546.24
40002023.03.17 10:00buy13340.101.662070.000000.00000
40012023.03.17 10:00modify13340.101.662071.639071.68007
40022023.03.17 11:00close13340.101.663791.639071.6800712.629558.86
40032023.03.17 11:00sell13350.101.663790.000000.00000
40042023.03.17 11:00modify13350.101.663791.686791.64579
40052023.03.17 12:00sell13360.101.663020.000000.00000
40062023.03.17 12:00modify13360.101.663021.686021.64502
40072023.03.17 13:00sell13370.101.665260.000000.00000
40082023.03.17 13:00modify13370.101.665261.688261.64726
40092023.03.17 14:00sell13380.101.669400.000000.00000
40102023.03.17 14:00modify13380.101.669401.692401.65140
40112023.03.17 15:00sell13390.101.670710.000000.00000
40122023.03.17 15:00modify13390.101.670711.693711.65271
40132023.03.17 16:00sell13400.101.669470.000000.00000
40142023.03.17 16:00modify13400.101.669471.692471.65147
40152023.03.17 17:00sell13410.101.672540.000000.00000
40162023.03.17 17:00modify13410.101.672541.695541.65454
40172023.03.17 18:00sell13420.101.671470.000000.00000
40182023.03.17 18:00modify13420.101.671471.694471.65347
40192023.03.17 19:00sell13430.101.672740.000000.00000
40202023.03.17 19:00modify13430.101.672741.695741.65474
40212023.03.17 20:00sell13440.101.671270.000000.00000
40222023.03.17 20:00modify13440.101.671271.694271.65327
40232023.03.19 22:00sell13450.101.672530.000000.00000
40242023.03.19 22:00modify13450.101.672531.695531.65453
40252023.03.19 23:00sell13460.101.671530.000000.00000
40262023.03.19 23:00modify13460.101.671531.694531.65353
40272023.03.20 00:00sell13470.101.671120.000000.00000
40282023.03.20 00:00modify13470.101.671121.694121.65312
40292023.03.20 01:00close13470.101.669661.694121.6531210.709569.56
40302023.03.20 01:00close13460.101.669661.694531.6535313.809583.35
40312023.03.20 01:00close13450.101.669661.695531.6545321.129604.47
40322023.03.20 01:00close13440.101.669661.694271.6532711.899616.36
40332023.03.20 01:00close13430.101.669661.695741.6547422.669639.02
40342023.03.20 01:00close13420.101.669661.694471.6534713.369652.38
40352023.03.20 01:00close13410.101.669661.695541.6545421.209673.58
40362023.03.20 01:00close13400.101.669661.692471.65147-1.309672.28
40372023.03.20 01:00close13390.101.669661.693711.652717.799680.07
40382023.03.20 01:00close13380.101.669661.692401.65140-1.819678.26
40392023.03.20 01:00close13370.101.669661.688261.64726-32.159646.11
40402023.03.20 01:00close13360.101.669661.686021.64502-48.569597.54
40412023.03.20 01:00close13350.101.669661.686791.64579-42.929554.62
40422023.03.20 01:00buy13480.101.669660.000000.00000
40432023.03.20 01:00modify13480.101.669661.646661.68766
40442023.03.20 02:00buy13490.101.670720.000000.00000
40452023.03.20 02:00modify13490.101.670721.647721.68872
40462023.03.20 03:00buy13500.101.670690.000000.00000
40472023.03.20 03:00modify13500.101.670691.647691.68869
40482023.03.20 04:00close13500.101.669981.647691.68869-5.219549.41
40492023.03.20 04:00close13490.101.669981.647721.68872-5.439543.98
40502023.03.20 04:00close13480.101.669981.646661.687662.349546.32
40512023.03.20 04:00sell13510.101.669980.000000.00000
40522023.03.20 04:00modify13510.101.669981.692981.65198
40532023.03.20 05:00sell13520.101.671230.000000.00000
40542023.03.20 05:00modify13520.101.671231.694231.65323
40552023.03.20 06:00sell13530.101.671920.000000.00000
40562023.03.20 06:00modify13530.101.671921.694921.65392
40572023.03.20 07:00sell13540.101.673860.000000.00000
40582023.03.20 07:00modify13540.101.673861.696861.65586
40592023.03.20 08:00sell13550.101.672810.000000.00000
40602023.03.20 08:00modify13550.101.672811.695811.65481
40612023.03.20 09:00sell13560.101.675080.000000.00000
40622023.03.20 09:00modify13560.101.675081.698081.65708
40632023.03.20 10:00sell13570.101.672500.000000.00000
40642023.03.20 10:00modify13570.101.672501.695501.65450
40652023.03.20 11:00sell13580.101.674340.000000.00000
40662023.03.20 11:00modify13580.101.674341.697341.65634
40672023.03.20 12:00sell13590.101.676360.000000.00000
40682023.03.20 12:00modify13590.101.676361.699361.65836
40692023.03.20 13:00sell13600.101.673520.000000.00000
40702023.03.20 13:00modify13600.101.673521.696521.65552
40712023.03.20 14:00sell13610.101.674460.000000.00000
40722023.03.20 14:00modify13610.101.674461.697461.65646
40732023.03.20 15:00sell13620.101.673560.000000.00000
40742023.03.20 15:00modify13620.101.673561.696561.65556
40752023.03.20 16:00sell13630.101.677130.000000.00000
40762023.03.20 16:00modify13630.101.677131.700131.65913
40772023.03.20 17:00sell13640.101.677640.000000.00000
40782023.03.20 17:00modify13640.101.677641.700641.65964
40792023.03.20 18:00sell13650.101.677510.000000.00000
40802023.03.20 18:00modify13650.101.677511.700511.65951
40812023.03.20 19:00sell13660.101.677610.000000.00000
40822023.03.20 19:00modify13660.101.677611.700611.65961
40832023.04.02 23:38t/p13640.101.659641.700641.65964133.049679.36
40842023.04.02 23:38t/p13660.101.659611.700611.65961133.049812.40
40852023.04.02 23:46t/p13650.101.659511.700511.65951133.059945.45
40862023.04.02 23:49t/p13630.101.659131.700131.65913133.0510078.49
40872023.04.03 00:00close13620.101.659541.696561.65556103.9810182.47
40882023.04.03 00:00close13610.101.659541.697461.65646110.5710293.04
40892023.04.03 00:00close13600.101.659541.696521.65552103.6910396.72
40902023.04.03 00:00close13590.101.659541.699361.65836124.5010521.22
40912023.04.03 00:00close13580.101.659541.697341.65634109.6910630.90
40922023.04.03 00:00close13570.101.659541.695501.6545096.2110727.11
40932023.04.03 00:00close13560.101.659541.698081.65708115.1210842.23
40942023.04.03 00:00close13550.101.659541.695811.6548198.4810940.70
40952023.04.03 00:00close13540.101.659541.696861.65586106.1811046.88
40962023.04.03 00:00close13530.101.659541.694921.6539291.9611138.84
40972023.04.03 00:00close13520.101.659541.694231.6532386.9111225.74
40982023.04.03 00:00close13510.101.659541.692981.6519877.7511303.49
40992023.04.03 00:00buy13670.101.659540.000000.00000
41002023.04.03 00:00modify13670.101.659541.636541.67754
41012023.04.03 01:00buy13680.101.662310.000000.00000
41022023.04.03 01:00modify13680.101.662311.639311.68031
41032023.04.03 02:00buy13690.101.661340.000000.00000
41042023.04.03 02:00modify13690.101.661341.638341.67934
41052023.04.03 03:00buy13700.101.661070.000000.00000
41062023.04.03 03:00modify13700.101.661071.638071.67907
41072023.04.03 04:00buy13710.101.660290.000000.00000
41082023.04.03 04:00modify13710.101.660291.637291.67829
41092023.04.03 05:00buy13720.101.661360.000000.00000
41102023.04.03 05:00modify13720.101.661361.638361.67936
41112023.04.03 06:00buy13730.101.661970.000000.00000
41122023.04.03 06:00modify13730.101.661971.638971.67997
41132023.04.03 07:00buy13740.101.661560.000000.00000
41142023.04.03 07:00modify13740.101.661561.638561.67956
41152023.04.03 08:00buy13750.101.663610.000000.00000
41162023.04.03 08:00modify13750.101.663611.640611.68161
41172023.04.03 09:00buy13760.101.664170.000000.00000
41182023.04.03 09:00modify13760.101.664171.641171.68217
41192023.04.03 10:00buy13770.101.665500.000000.00000
41202023.04.03 10:00modify13770.101.665501.642501.68350
41212023.04.03 11:00close13770.101.664991.642501.68350-3.7411299.75
41222023.04.03 11:00close13760.101.664991.641171.682176.0211305.77
41232023.04.03 11:00close13750.101.664991.640611.6816110.1211315.89
41242023.04.03 11:00close13740.101.664991.638561.6795625.1611341.05
41252023.04.03 11:00close13730.101.664991.638971.6799722.1511363.20
41262023.04.03 11:00close13720.101.664991.638361.6793626.6211389.82
41272023.04.03 11:00close13710.101.664991.637291.6782934.4711424.29
41282023.04.03 11:00close13700.101.664991.638071.6790728.7511453.04
41292023.04.03 11:00close13690.101.664991.638341.6793426.7711479.81
41302023.04.03 11:00close13680.101.664991.639311.6803119.6611499.47
41312023.04.03 11:00close13670.101.664991.636541.6775439.9711539.44
41322023.04.03 11:00sell13780.101.664990.000000.00000
41332023.04.03 11:00modify13780.101.664991.687991.64699
41342023.04.03 12:00sell13790.101.665060.000000.00000
41352023.04.03 12:00modify13790.101.665061.688061.64706
41362023.04.03 13:00sell13800.101.668380.000000.00000
41372023.04.03 13:00modify13800.101.668381.691381.65038
41382023.04.03 14:00sell13810.101.665420.000000.00000
41392023.04.03 14:00modify13810.101.665421.688421.64742
41402023.04.03 15:00sell13820.101.667410.000000.00000
41412023.04.03 15:00modify13820.101.667411.690411.64941
41422023.04.03 16:00sell13830.101.666040.000000.00000
41432023.04.03 16:00modify13830.101.666041.689041.64804
41442023.04.03 17:00close13830.101.664501.689041.6480411.2811550.72
41452023.04.03 17:00close13820.101.664501.690411.6494121.3211572.04
41462023.04.03 17:00close13810.101.664501.688421.647426.7411578.78
41472023.04.03 17:00close13800.101.664501.691381.6503828.4311607.21
41482023.04.03 17:00close13790.101.664501.688061.647064.1011611.31
41492023.04.03 17:00close13780.101.664501.687991.646993.5911614.90
41502023.04.03 17:00buy13840.101.664500.000000.00000
41512023.04.03 17:00modify13840.101.664501.641501.68250
41522023.04.03 18:00buy13850.101.664750.000000.00000
41532023.04.03 18:00modify13850.101.664751.641751.68275
41542023.04.03 19:00close13850.101.664921.641751.682751.2411616.14
41552023.04.03 19:00close13840.101.664921.641501.682503.0811619.22
41562023.04.03 19:00sell13860.101.664920.000000.00000
41572023.04.03 19:00modify13860.101.664921.687921.64692
41582023.04.03 20:00sell13870.101.667010.000000.00000
41592023.04.03 20:00modify13870.101.667011.690011.64901
41602023.04.03 22:00sell13880.101.667170.000000.00000
41612023.04.03 22:00modify13880.101.667171.690171.64917
41622023.04.03 23:00sell13890.101.667440.000000.00000
41632023.04.03 23:00modify13890.101.667441.690441.64944
41642023.04.04 00:00sell13900.101.668810.000000.00000
41652023.04.04 00:00modify13900.101.668811.691811.65081
41662023.04.04 01:00sell13910.101.666960.000000.00000
41672023.04.04 01:00modify13910.101.666961.689961.64896
41682023.04.04 02:00sell13920.101.666680.000000.00000
41692023.04.04 02:00modify13920.101.666681.689681.64868
41702023.04.04 03:00sell13930.101.666300.000000.00000
41712023.04.04 03:00modify13930.101.666301.689301.64830
41722023.04.04 04:00sell13940.101.666660.000000.00000
41732023.04.04 04:00modify13940.101.666661.689661.64866
41742023.04.04 05:00sell13950.101.667160.000000.00000
41752023.04.04 05:00modify13950.101.667161.690161.64916
41762023.04.04 06:00sell13960.101.665930.000000.00000
41772023.04.04 06:00modify13960.101.665931.688931.64793
41782023.04.04 07:00sell13970.101.667590.000000.00000
41792023.04.04 07:00modify13970.101.667591.690591.64959
41802023.04.04 08:00sell13980.101.673880.000000.00000
41812023.04.04 08:00modify13980.101.673881.696881.65588
41822023.04.04 09:00sell13990.101.674560.000000.00000
41832023.04.04 09:00modify13990.101.674561.697561.65656
41842023.04.04 10:00sell14000.101.678630.000000.00000
41852023.04.04 10:00modify14000.101.678631.701631.66063
41862023.04.04 11:00sell14010.101.676990.000000.00000
41872023.04.04 11:00modify14010.101.676991.699991.65899
41882023.04.14 14:00t/p14000.101.660631.701631.66063132.9611752.18
41892023.04.14 14:00close14010.101.660591.699991.65899121.2311873.40
41902023.04.14 14:00close13990.101.660591.697561.65656103.4311976.83
41912023.04.14 14:00close13980.101.660591.696881.6558898.4412075.27
41922023.04.14 14:00close13970.101.660591.690591.6495952.3612127.63
41932023.04.14 14:00close13960.101.660591.688931.6479340.1912167.82
41942023.04.14 14:00close13950.101.660591.690161.6491649.2112217.03
41952023.04.14 14:00close13940.101.660591.689661.6486645.5412262.56
41962023.04.14 14:00close13930.101.660591.689301.6483042.9012305.46
41972023.04.14 14:00close13920.101.660591.689681.6486845.6912351.15
41982023.04.14 14:00close13910.101.660591.689961.6489647.7412398.89
41992023.04.14 14:00close13900.101.660591.691811.6508161.3012460.19
42002023.04.14 14:00close13890.101.660591.690441.6494451.3512511.53
42012023.04.14 14:00close13880.101.660591.690171.6491749.3712560.90
42022023.04.14 14:00close13870.101.660591.690011.6490148.2012609.10
42032023.04.14 14:00close13860.101.660591.687921.6469232.8812641.98
42042023.04.14 14:00buy14020.101.660590.000000.00000
42052023.04.14 14:00modify14020.101.660591.637591.67859
42062023.04.14 15:00buy14030.101.663270.000000.00000
42072023.04.14 15:00modify14030.101.663271.640271.68127
42082023.04.14 16:00buy14040.101.661450.000000.00000
42092023.04.14 16:00modify14040.101.661451.638451.67945
42102023.04.14 17:00buy14050.101.661070.000000.00000
42112023.04.14 17:00modify14050.101.661071.638071.67907
42122023.04.14 18:00buy14060.101.659970.000000.00000
42132023.04.14 18:00modify14060.101.659971.636971.67797
42142023.04.14 19:00buy14070.101.659050.000000.00000
42152023.04.14 19:00modify14070.101.659051.636051.67705
42162023.04.14 20:00buy14080.101.659770.000000.00000
42172023.04.14 20:00modify14080.101.659771.636771.67777
42182023.04.16 22:00buy14090.101.658990.000000.00000
42192023.04.16 22:00modify14090.101.658991.635991.67699
42202023.04.16 23:00buy14100.101.658150.000000.00000
42212023.04.16 23:00modify14100.101.658151.635151.67615
42222023.04.17 00:00buy14110.101.657940.000000.00000
42232023.04.17 00:00modify14110.101.657941.634941.67594
42242023.04.17 01:00buy14120.101.657460.000000.00000
42252023.04.17 01:00modify14120.101.657461.634461.67546
42262023.04.17 02:00buy14130.101.656720.000000.00000
42272023.04.17 02:00modify14130.101.656721.633721.67472
42282023.04.17 03:00buy14140.101.657780.000000.00000
42292023.04.17 03:00modify14140.101.657781.634781.67578
42302023.04.17 04:00buy14150.101.657670.000000.00000
42312023.04.17 04:00modify14150.101.657671.634671.67567
42322023.04.17 05:00buy14160.101.658320.000000.00000
42332023.04.17 05:00modify14160.101.658321.635321.67632
42342023.04.17 06:00buy14170.101.658380.000000.00000
42352023.04.17 06:00modify14170.101.658381.635381.67638
42362023.04.19 14:19t/p14130.101.674721.633721.67472131.1712773.14
42372023.04.19 15:00close14170.101.672471.635381.67638102.5012875.64
42382023.04.19 15:00close14160.101.672471.635321.67632102.9412978.58
42392023.04.19 15:00close14150.101.672471.634671.67567107.7113086.28
42402023.04.19 15:00close14140.101.672471.634781.67578106.9013193.18
42412023.04.19 15:00close14120.101.672471.634461.67546109.2513302.43
42422023.04.19 15:00close14110.101.672471.634941.67594105.7313408.15
42432023.04.19 15:00close14100.101.672471.635151.67615103.7713511.92
42442023.04.19 15:00close14090.101.672471.635991.6769997.6113609.52
42452023.04.19 15:00close14080.101.672471.636771.6777791.8913701.41
42462023.04.19 15:00close14070.101.672471.636051.6770597.1713798.58
42472023.04.19 15:00close14060.101.672471.636971.6779790.4213888.99
42482023.04.19 15:00close14050.101.672471.638071.6790782.3513971.34
42492023.04.19 15:00close14040.101.672471.638451.6794579.5614050.89
42502023.04.19 15:00close14030.101.672471.640271.6812766.2214117.11
42512023.04.19 15:00close14020.101.672471.637591.6785985.8714202.97
42522023.04.19 15:00sell14180.101.672470.000000.00000
42532023.04.19 15:00modify14180.101.672471.695471.65447
42542023.04.19 16:00sell14190.101.673470.000000.00000
42552023.04.19 16:00modify14190.101.673471.696471.65547
42562023.04.19 17:00sell14200.101.674100.000000.00000
42572023.04.19 17:00modify14200.101.674101.697101.65610
42582023.04.19 18:00sell14210.101.673420.000000.00000
42592023.04.19 18:00modify14210.101.673421.696421.65542
42602023.04.19 19:00sell14220.101.674340.000000.00000
42612023.04.19 19:00modify14220.101.674341.697341.65634
42622023.04.19 20:00sell14230.101.673670.000000.00000
42632023.04.19 20:00modify14230.101.673671.696671.65567
42642023.04.19 21:00sell14240.101.673520.000000.00000
42652023.04.19 21:00modify14240.101.673521.696521.65552
42662023.04.19 22:00close14240.101.673311.696521.655521.5414204.51
42672023.04.19 22:00close14230.101.673311.696671.655672.6414207.15
42682023.04.19 22:00close14220.101.673311.697341.656347.5414214.69
42692023.04.19 22:00close14210.101.673311.696421.655420.8014215.49
42702023.04.19 22:00close14200.101.673311.697101.656105.7914221.28
42712023.04.19 22:00close14190.101.673311.696471.655471.1714222.45
42722023.04.19 22:00close14180.101.673311.695471.65447-6.1614216.29
42732023.04.19 22:00buy14250.101.673310.000000.00000
42742023.04.19 22:00modify14250.101.673311.650311.69131
42752023.04.19 23:00close14250.101.673371.650311.691310.4414216.73
42762023.04.19 23:00sell14260.101.673370.000000.00000
42772023.04.19 23:00modify14260.101.673371.696371.65537
42782023.04.20 00:00sell14270.101.673840.000000.00000
42792023.04.20 00:00modify14270.101.673841.696841.65584
42802023.04.20 01:00sell14280.101.672720.000000.00000
42812023.04.20 01:00modify14280.101.672721.695721.65472
42822023.04.20 02:00close14280.101.673551.695721.65472-6.0914210.64
42832023.04.20 02:00close14270.101.673551.696841.655842.1214212.76
42842023.04.20 02:00close14260.101.673551.696371.65537-1.0514211.71
42852023.04.20 02:00buy14290.101.673550.000000.00000
42862023.04.20 02:00modify14290.101.673551.650551.69155
42872023.04.20 03:00buy14300.101.673640.000000.00000
42882023.04.20 03:00modify14300.101.673641.650641.69164
42892023.04.20 04:00close14300.101.673971.650641.691642.4214214.13
42902023.04.20 04:00close14290.101.673971.650551.691553.0814217.21
42912023.04.20 04:00sell14310.101.673970.000000.00000
42922023.04.20 04:00modify14310.101.673971.696971.65597
42932023.04.20 05:00sell14320.101.674020.000000.00000
42942023.04.20 05:00modify14320.101.674021.697021.65602
42952023.04.20 06:00sell14330.101.674680.000000.00000
42962023.04.20 06:00modify14330.101.674681.697681.65668
42972023.04.20 07:00sell14340.101.673710.000000.00000
42982023.04.20 07:00modify14340.101.673711.696711.65571
42992023.04.20 08:00sell14350.101.673120.000000.00000
43002023.04.20 08:00modify14350.101.673121.696121.65512
43012023.04.20 09:00sell14360.101.676330.000000.00000
43022023.04.20 09:00modify14360.101.676331.699331.65833
43032023.04.20 10:00sell14370.101.673720.000000.00000
43042023.04.20 10:00modify14370.101.673721.696721.65572
43052023.04.20 11:00sell14380.101.674350.000000.00000
43062023.04.20 11:00modify14380.101.674351.697351.65635
43072023.04.20 12:00sell14390.101.675520.000000.00000
43082023.04.20 12:00modify14390.101.675521.698521.65752
43092023.04.20 13:00sell14400.101.677460.000000.00000
43102023.04.20 13:00modify14400.101.677461.700461.65946
43112023.04.20 14:00sell14410.101.676800.000000.00000
43122023.04.20 14:00modify14410.101.676801.699801.65880
43132023.04.20 15:00sell14420.101.675580.000000.00000
43142023.04.20 15:00modify14420.101.675581.698581.65758
43152023.04.20 16:00sell14430.101.675320.000000.00000
43162023.04.20 16:00modify14430.101.675321.698321.65732
43172023.04.20 17:00sell14440.101.675810.000000.00000
43182023.04.20 17:00modify14440.101.675811.698811.65781
43192023.04.20 18:00sell14450.101.676150.000000.00000
43202023.04.20 18:00modify14450.101.676151.699151.65815
43212023.04.20 19:00sell14460.101.676090.000000.00000
43222023.04.20 19:00modify14460.101.676091.699091.65809
43232023.04.26 06:47s/l14350.101.696121.696121.65512-168.1614049.05
43242023.04.26 07:00sell14470.101.694690.000000.00000
43252023.04.26 07:00modify14470.101.694691.717691.67669
43262023.04.26 07:20s/l14340.101.696711.696711.65571-168.1613880.88
43272023.04.26 07:20s/l14370.101.696721.696721.65572-168.1613712.72
43282023.04.26 07:22s/l14310.101.696971.696971.65597-168.1713544.54
43292023.04.26 07:22s/l14320.101.697021.697021.65602-168.1613376.38
43302023.04.26 07:25s/l14380.101.697351.697351.65635-168.1613208.22
43312023.04.26 07:54s/l14330.101.697681.697681.65668-168.1613040.05
43322023.04.26 07:59s/l14430.101.698321.698321.65732-168.1612871.89
43332023.04.26 08:00sell14480.101.697660.000000.00000
43342023.04.26 08:00modify14480.101.697661.720661.67966
43352023.04.26 08:31s/l14390.101.698521.698521.65752-168.1612703.72
43362023.04.26 08:31s/l14420.101.698581.698581.65758-168.1612535.56
43372023.04.26 08:51s/l14440.101.698811.698811.65781-168.1612367.40
43382023.04.26 08:52s/l14460.101.699091.699091.65809-168.1612199.23
43392023.04.26 08:54s/l14450.101.699151.699151.65815-168.1612031.07
43402023.04.26 08:55s/l14360.101.699331.699331.65833-168.1611862.90
43412023.04.26 08:58s/l14410.101.699801.699801.65880-168.1611694.74
43422023.04.26 08:59s/l14400.101.700461.700461.65946-168.1611526.58
43432023.04.26 09:00sell14490.101.699990.000000.00000
43442023.04.26 09:00modify14490.101.699991.722991.68199
43452023.04.26 10:00sell14500.101.700270.000000.00000
43462023.04.26 10:00modify14500.101.700271.723271.68227
43472023.04.26 11:00sell14510.101.700970.000000.00000
43482023.04.26 11:00modify14510.101.700971.723971.68297
43492023.04.26 12:00sell14520.101.698140.000000.00000
43502023.04.26 12:00modify14520.101.698141.721141.68014
43512023.04.26 13:00sell14530.101.699460.000000.00000
43522023.04.26 13:00modify14530.101.699461.722461.68146
43532023.04.26 14:00sell14540.101.702220.000000.00000
43542023.04.26 14:00modify14540.101.702221.725221.68422
43552023.04.26 15:00sell14550.101.698600.000000.00000
43562023.04.26 15:00modify14550.101.698601.721601.68060
43572023.04.26 16:00sell14560.101.698050.000000.00000
43582023.04.26 16:00modify14560.101.698051.721051.68005
43592023.04.26 17:00sell14570.101.697140.000000.00000
43602023.04.26 17:00modify14570.101.697141.720141.67914
43612023.04.26 18:00sell14580.101.698440.000000.00000
43622023.04.26 18:00modify14580.101.698441.721441.68044
43632023.04.26 19:00sell14590.101.699700.000000.00000
43642023.04.26 19:00modify14590.101.699701.722701.68170
43652023.04.26 20:00sell14600.101.700210.000000.00000
43662023.04.26 20:00modify14600.101.700211.723211.68221
43672023.04.26 21:00sell14610.101.699930.000000.00000
43682023.04.26 21:00modify14610.101.699931.722931.68193
43692023.04.26 22:00sell14620.101.699450.000000.00000
43702023.04.26 22:00modify14620.101.699451.722451.68145
43712023.05.16 06:14t/p14540.101.684221.725221.68422133.6611660.24
43722023.05.16 06:21t/p14510.101.682971.723971.68297133.6611793.90
43732023.05.16 06:36t/p14500.101.682271.723271.68227133.6711927.57
43742023.05.16 06:37t/p14600.101.682211.723211.68221133.6712061.24
43752023.05.16 06:42t/p14490.101.681991.722991.68199133.6612194.90
43762023.05.16 07:00close14620.101.682681.722451.68145124.6612319.56
43772023.05.16 07:00close14610.101.682681.722931.68193128.1712447.73
43782023.05.16 07:00close14590.101.682681.722701.68170126.4912574.22
43792023.05.16 07:00close14580.101.682681.721441.68044117.2612691.48
43802023.05.16 07:00close14570.101.682681.720141.67914107.7312799.21
43812023.05.16 07:00close14560.101.682681.721051.68005114.4012913.61
43822023.05.16 07:00close14550.101.682681.721601.68060118.4313032.04
43832023.05.16 07:00close14530.101.682681.722461.68146124.7313156.77
43842023.05.16 07:00close14520.101.682681.721141.68014115.0613271.83
43852023.05.16 07:00close14480.101.682681.720661.67966111.5413383.37
43862023.05.16 07:00close14470.101.682681.717691.6766989.7813473.15
43872023.05.16 07:00buy14630.101.682680.000000.00000
43882023.05.16 07:00modify14630.101.682681.659681.70068
43892023.05.16 08:00buy14640.101.684840.000000.00000
43902023.05.16 08:00modify14640.101.684841.661841.70284
43912023.05.16 09:00buy14650.101.685320.000000.00000
43922023.05.16 09:00modify14650.101.685321.662321.70332
43932023.05.16 10:00close14650.101.686831.662321.7033211.0713484.22
43942023.05.16 10:00close14640.101.686831.661841.7028414.5913498.81
43952023.05.16 10:00close14630.101.686831.659681.7006830.4313529.24
43962023.05.16 10:00sell14660.101.686830.000000.00000
43972023.05.16 10:00modify14660.101.686831.709831.66883
43982023.05.16 11:00sell14670.101.687550.000000.00000
43992023.05.16 11:00modify14670.101.687551.710551.66955
44002023.05.16 12:00close14670.101.685751.710551.6695513.1913542.43
44012023.05.16 12:00close14660.101.685751.709831.668837.9113550.34
44022023.05.16 12:00buy14680.101.685750.000000.00000
44032023.05.16 12:00modify14680.101.685751.662751.70375
44042023.05.16 13:00buy14690.101.679340.000000.00000
44052023.05.16 13:00modify14690.101.679341.656341.69734
44062023.05.16 14:00buy14700.101.681210.000000.00000
44072023.05.16 14:00modify14700.101.681211.658211.69921
44082023.05.16 15:00buy14710.101.681910.000000.00000
44092023.05.16 15:00modify14710.101.681911.658911.69991
44102023.05.16 16:00buy14720.101.681310.000000.00000
44112023.05.16 16:00modify14720.101.681311.658311.69931
44122023.05.16 17:00buy14730.101.681170.000000.00000
44132023.05.16 17:00modify14730.101.681171.658171.69917
44142023.05.16 18:00buy14740.101.682120.000000.00000
44152023.05.16 18:00modify14740.101.682121.659121.70012
44162023.05.16 19:00buy14750.101.682150.000000.00000
44172023.05.16 19:00modify14750.101.682151.659151.70015
44182023.05.16 20:00buy14760.101.682710.000000.00000
44192023.05.16 20:00modify14760.101.682711.659711.70071
44202023.05.16 22:00buy14770.101.682200.000000.00000
44212023.05.16 22:00modify14770.101.682201.659201.70020
44222023.05.16 23:00buy14780.101.682560.000000.00000
44232023.05.16 23:00modify14780.101.682561.659561.70056
44242023.05.17 00:00close14780.101.682431.659561.70056-1.3813548.96
44252023.05.17 00:00close14770.101.682431.659201.700201.2613550.22
44262023.05.17 00:00close14760.101.682431.659711.70071-2.4813547.74
44272023.05.17 00:00close14750.101.682431.659151.700151.6313549.37
44282023.05.17 00:00close14740.101.682431.659121.700121.8513551.22
44292023.05.17 00:00close14730.101.682431.658171.699178.8213560.03
44302023.05.17 00:00close14720.101.682431.658311.699317.7913567.82
44312023.05.17 00:00close14710.101.682431.658911.699913.3913571.21
44322023.05.17 00:00close14700.101.682431.658211.699218.5213579.73
44332023.05.17 00:00close14690.101.682431.656341.6973422.2413601.97
44342023.05.17 00:00close14680.101.682431.662751.70375-24.7713577.20
44352023.05.17 00:00sell14790.101.682430.000000.00000
44362023.05.17 00:00modify14790.101.682431.705431.66443
44372023.05.17 01:00sell14800.101.682180.000000.00000
44382023.05.17 01:00modify14800.101.682181.705181.66418
44392023.05.17 02:00sell14810.101.682960.000000.00000
44402023.05.17 02:00modify14810.101.682961.705961.66496
44412023.05.17 03:00sell14820.101.681560.000000.00000
44422023.05.17 03:00modify14820.101.681561.704561.66356
44432023.05.17 04:00sell14830.101.681650.000000.00000
44442023.05.17 04:00modify14830.101.681651.704651.66365
44452023.05.17 05:00close14830.101.682111.704651.66365-3.3713573.83
44462023.05.17 05:00close14820.101.682111.704561.66356-4.0313569.80
44472023.05.17 05:00close14810.101.682111.705961.664966.2213576.02
44482023.05.17 05:00close14800.101.682111.705181.664180.5113576.53
44492023.05.17 05:00close14790.101.682111.705431.664432.3413578.87
44502023.05.17 05:00buy14840.101.682110.000000.00000
44512023.05.17 05:00modify14840.101.682111.659111.70011
44522023.05.17 06:00close14840.101.681421.659111.70011-5.0613573.81
44532023.05.17 06:00sell14850.101.681420.000000.00000
44542023.05.17 06:00modify14850.101.681421.704421.66342
44552023.05.17 07:00close14850.101.680301.704421.663428.2113582.02
44562023.05.17 07:00buy14860.101.680300.000000.00000
44572023.05.17 07:00modify14860.101.680301.657301.69830
44582023.05.17 08:00buy14870.101.681720.000000.00000
44592023.05.17 08:00modify14870.101.681721.658721.69972
44602023.05.17 09:00buy14880.101.678950.000000.00000
44612023.05.17 09:00modify14880.101.678951.655951.69695
44622023.05.17 10:00buy14890.101.679020.000000.00000
44632023.05.17 10:00modify14890.101.679021.656021.69702
44642023.05.17 11:00buy14900.101.680600.000000.00000
44652023.05.17 11:00modify14900.101.680601.657601.69860
44662023.05.17 12:00close14900.101.680561.657601.69860-0.2913581.73
44672023.05.17 12:00close14890.101.680561.656021.6970211.3013593.03
44682023.05.17 12:00close14880.101.680561.655951.6969511.8113604.84
44692023.05.17 12:00close14870.101.680561.658721.69972-8.5113596.33
44702023.05.17 12:00close14860.101.680561.657301.698301.9113598.24
44712023.05.17 12:00sell14910.101.680560.000000.00000
44722023.05.17 12:00modify14910.101.680561.703561.66256
44732023.05.17 13:00close14910.101.680091.703561.662563.4413601.68
44742023.05.17 13:00buy14920.101.680090.000000.00000
44752023.05.17 13:00modify14920.101.680091.657091.69809
44762023.05.17 14:00buy14930.101.680170.000000.00000
44772023.05.17 14:00modify14930.101.680171.657171.69817
44782023.05.17 15:00close14930.101.681091.657171.698176.7513608.43
44792023.05.17 15:00close14920.101.681091.657091.698097.3413615.77
44802023.05.17 15:00sell14940.101.681090.000000.00000
44812023.05.17 15:00modify14940.101.681091.704091.66309
44822023.05.17 16:00sell14950.101.681990.000000.00000
44832023.05.17 16:00modify14950.101.681991.704991.66399
44842023.05.17 17:00sell14960.101.681430.000000.00000
44852023.05.17 17:00modify14960.101.681431.704431.66343
44862023.05.17 18:00close14960.101.680511.704431.663436.7413622.51
44872023.05.17 18:00close14950.101.680511.704991.6639910.8513633.36
44882023.05.17 18:00close14940.101.680511.704091.663094.2513637.61
44892023.05.17 18:00buy14970.101.680510.000000.00000
44902023.05.17 18:00modify14970.101.680511.657511.69851
44912023.05.17 19:00buy14980.101.679590.000000.00000
44922023.05.17 19:00modify14980.101.679591.656591.69759
44932023.05.17 20:00buy14990.101.679940.000000.00000
44942023.05.17 20:00modify14990.101.679941.656941.69794
44952023.05.17 21:00buy15000.101.680230.000000.00000
44962023.05.17 21:00modify15000.101.680231.657231.69823
44972023.05.17 22:00buy15010.101.680520.000000.00000
44982023.05.17 22:00modify15010.101.680521.657521.69852
44992023.05.17 23:00buy15020.101.681040.000000.00000
45002023.05.17 23:00modify15020.101.681041.658041.69904
45012023.05.18 00:00close15020.101.680781.658041.69904-3.1713634.43
45022023.05.18 00:00close15010.101.680781.657521.698520.6413635.07
45032023.05.18 00:00close15000.101.680781.657231.698232.7713637.83
45042023.05.18 00:00close14990.101.680781.656941.697944.9013642.73
45052023.05.18 00:00close14980.101.680781.656591.697597.4613650.18
45062023.05.18 00:00close14970.101.680781.657511.698510.7213650.90
45072023.05.18 00:00sell15030.101.680780.000000.00000
45082023.05.18 00:00modify15030.101.680781.703781.66278
45092023.05.18 01:00close15030.101.680931.703781.66278-1.1013649.80
45102023.05.18 01:00buy15040.101.680930.000000.00000
45112023.05.18 01:00modify15040.101.680931.657931.69893
45122023.05.18 02:00buy15050.101.681660.000000.00000
45132023.05.18 02:00modify15050.101.681661.658661.69966
45142023.05.18 03:00buy15060.101.680560.000000.00000
45152023.05.18 03:00modify15060.101.680561.657561.69856
45162023.05.18 04:00buy15070.101.680620.000000.00000
45172023.05.18 04:00modify15070.101.680621.657621.69862
45182023.05.18 05:00buy15080.101.680400.000000.00000
45192023.05.18 05:00modify15080.101.680401.657401.69840
45202023.05.18 06:00close15080.101.680021.657401.69840-2.7913647.01
45212023.05.18 06:00close15070.101.680021.657621.69862-4.4013642.61
45222023.05.18 06:00close15060.101.680021.657561.69856-3.9613638.65
45232023.05.18 06:00close15050.101.680021.658661.69966-12.0313626.62
45242023.05.18 06:00close15040.101.680021.657931.69893-6.6713619.95
45252023.05.18 06:00sell15090.101.680020.000000.00000
45262023.05.18 06:00modify15090.101.680021.703021.66202
45272023.05.18 07:00close15090.101.678761.703021.662029.2313629.18
45282023.05.18 07:00buy15100.101.678760.000000.00000
45292023.05.18 07:00modify15100.101.678761.655761.69676
45302023.05.18 08:00buy15110.101.677140.000000.00000
45312023.05.18 08:00modify15110.101.677141.654141.69514
45322023.05.18 09:00buy15120.101.676370.000000.00000
45332023.05.18 09:00modify15120.101.676371.653371.69437
45342023.05.18 10:00buy15130.101.676530.000000.00000
45352023.05.18 10:00modify15130.101.676531.653531.69453
45362023.05.18 11:00buy15140.101.675040.000000.00000
45372023.05.18 11:00modify15140.101.675041.652041.69304
45382023.05.18 12:00buy15150.101.676770.000000.00000
45392023.05.18 12:00modify15150.101.676771.653771.69477
45402023.05.18 13:00buy15160.101.675370.000000.00000
45412023.05.18 13:00modify15160.101.675371.652371.69337
45422023.05.18 14:00buy15170.101.676390.000000.00000
45432023.05.18 14:00modify15170.101.676391.653391.69439
45442023.05.18 15:00buy15180.101.673530.000000.00000
45452023.05.18 15:00modify15180.101.673531.650531.69153
45462023.05.18 16:00buy15190.101.677640.000000.00000
45472023.05.18 16:00modify15190.101.677641.654641.69564
45482023.05.18 17:00buy15200.101.676190.000000.00000
45492023.05.18 17:00modify15200.101.676191.653191.69419
45502023.05.18 18:00buy15210.101.676700.000000.00000
45512023.05.18 18:00modify15210.101.676701.653701.69470
45522023.05.18 19:00buy15220.101.676140.000000.00000
45532023.05.18 19:00modify15220.101.676141.653141.69414
45542023.05.18 20:00buy15230.101.675200.000000.00000
45552023.05.18 20:00modify15230.101.675201.652201.69320
45562023.05.18 21:00buy15240.101.675540.000000.00000
45572023.05.18 21:00modify15240.101.675541.652541.69354
45582023.05.18 22:00buy15250.101.675140.000000.00000
45592023.05.18 22:00modify15250.101.675141.652141.69314
45602023.05.30 13:56t/p15180.101.691531.650531.69153127.7913756.97
45612023.05.30 14:00close15250.101.690521.652141.69314108.5813865.56
45622023.05.30 14:00close15240.101.690521.652541.69354105.6513971.21
45632023.05.30 14:00close15230.101.690521.652201.69320108.1414079.35
45642023.05.30 14:00close15220.101.690521.653141.69414101.2514180.61
45652023.05.30 14:00close15210.101.690521.653701.6947097.1414277.75
45662023.05.30 14:00close15200.101.690521.653191.69419100.8814378.64
45672023.05.30 14:00close15190.101.690521.654641.6956490.2514468.89
45682023.05.30 14:00close15170.101.690521.653391.6943999.4114568.31
45692023.05.30 14:00close15160.101.690521.652371.69337106.8914675.20
45702023.05.30 14:00close15150.101.690521.653771.6947796.6314771.83
45712023.05.30 14:00close15140.101.690521.652041.69304109.3114881.15
45722023.05.30 14:00close15130.101.690521.653531.6945398.3914979.54
45732023.05.30 14:00close15120.101.690521.653371.6943799.5615079.11
45742023.05.30 14:00close15110.101.690521.654141.6951493.9115173.02
45752023.05.30 14:00close15100.101.690521.655761.6967682.0315255.06
45762023.05.30 14:00sell15260.101.690520.000000.00000
45772023.05.30 14:00modify15260.101.690521.713521.67252
45782023.05.30 15:00sell15270.101.688310.000000.00000
45792023.05.30 15:00modify15270.101.688311.711311.67031
45802023.05.30 16:00sell15280.101.686010.000000.00000
45812023.05.30 16:00modify15280.101.686011.709011.66801
45822023.05.30 17:00sell15290.101.685120.000000.00000
45832023.05.30 17:00modify15290.101.685121.708121.66712
45842023.05.30 18:00sell15300.101.685870.000000.00000
45852023.05.30 18:00modify15300.101.685871.708871.66787
45862023.05.30 19:00sell15310.101.685430.000000.00000
45872023.05.30 19:00modify15310.101.685431.708431.66743
45882023.05.30 20:00sell15320.101.686790.000000.00000
45892023.05.30 20:00modify15320.101.686791.709791.66879
45902023.05.30 21:00sell15330.101.688370.000000.00000
45912023.05.30 21:00modify15330.101.688371.711371.67037
45922023.05.30 22:00sell15340.101.687890.000000.00000
45932023.05.30 22:00modify15340.101.687891.710891.66989
45942023.05.30 23:00sell15350.101.687210.000000.00000
45952023.05.30 23:00modify15350.101.687211.710211.66921
45962023.05.31 00:00sell15360.101.687950.000000.00000
45972023.05.31 00:00modify15360.101.687951.710951.66995
45982023.05.31 01:00sell15370.101.689900.000000.00000
45992023.05.31 01:00modify15370.101.689901.712901.67190
46002023.05.31 02:00sell15380.101.689460.000000.00000
46012023.05.31 02:00modify15380.101.689461.712461.67146
46022023.05.31 03:00sell15390.101.689660.000000.00000
46032023.05.31 03:00modify15390.101.689661.712661.67166
46042023.05.31 04:00sell15400.101.689220.000000.00000
46052023.05.31 04:00modify15400.101.689221.712221.67122
46062023.05.31 05:00sell15410.101.690130.000000.00000
46072023.05.31 05:00modify15410.101.690131.713131.67213
46082023.06.02 18:55t/p15260.101.672521.713521.67252132.3415387.39
46092023.06.02 19:00close15410.101.672931.713131.67213126.3915513.78
46102023.06.02 19:00close15400.101.672931.712221.67122119.7215633.49
46112023.06.02 19:00close15390.101.672931.712661.67166122.9515756.44
46122023.06.02 19:00close15380.101.672931.712461.67146121.4815877.91
46132023.06.02 19:00close15370.101.672931.712901.67190124.7016002.61
46142023.06.02 19:00close15360.101.672931.710951.66995110.4216113.03
46152023.06.02 19:00close15350.101.672931.710211.66921105.0816218.10
46162023.06.02 19:00close15340.101.672931.710891.66989110.0716328.17
46172023.06.02 19:00close15330.101.672931.711371.67037113.5816441.74
46182023.06.02 19:00close15320.101.672931.709791.66879102.0116543.75
46192023.06.02 19:00close15310.101.672931.708431.6674392.0416635.78
46202023.06.02 19:00close15300.101.672931.708871.6678795.2716731.05
46212023.06.02 19:00close15290.101.672931.708121.6671289.7716820.81
46222023.06.02 19:00close15280.101.672931.709011.6680196.2916917.10
46232023.06.02 19:00close15270.101.672931.711311.67031113.1417030.23
46242023.06.02 19:00buy15420.101.672930.000000.00000
46252023.06.02 19:00modify15420.101.672931.649931.69093
46262023.06.02 20:00buy15430.101.671780.000000.00000
46272023.06.02 20:00modify15430.101.671781.648781.68978
46282023.06.04 22:00buy15440.101.671470.000000.00000
46292023.06.04 22:00modify15440.101.671471.648471.68947
46302023.06.04 23:00buy15450.101.668950.000000.00000
46312023.06.04 23:00modify15450.101.668951.645951.68695
46322023.06.05 00:00buy15460.101.669630.000000.00000
46332023.06.05 00:00modify15460.101.669631.646631.68763
46342023.06.05 01:00buy15470.101.669960.000000.00000
46352023.06.05 01:00modify15470.101.669961.646961.68796
46362023.06.05 02:00buy15480.101.670050.000000.00000
46372023.06.05 02:00modify15480.101.670051.647051.68805
46382023.06.05 03:00buy15490.101.670410.000000.00000
46392023.06.05 03:00modify15490.101.670411.647411.68841
46402023.06.05 04:00buy15500.101.671480.000000.00000
46412023.06.05 04:00modify15500.101.671481.648481.68948
46422023.06.05 05:00buy15510.101.671120.000000.00000
46432023.06.05 05:00modify15510.101.671121.648121.68912
46442023.06.05 06:00buy15520.101.670740.000000.00000
46452023.06.05 06:00modify15520.101.670741.647741.68874
46462023.06.05 07:00buy15530.101.667660.000000.00000
46472023.06.05 07:00modify15530.101.667661.644661.68566
46482023.06.05 08:00buy15540.101.665570.000000.00000
46492023.06.05 08:00modify15540.101.665571.642571.68357
46502023.06.05 09:00buy15550.101.667530.000000.00000
46512023.06.05 09:00modify15550.101.667531.644531.68553
46522023.06.05 10:00buy15560.101.666510.000000.00000
46532023.06.05 10:00modify15560.101.666511.643511.68451
46542023.06.05 11:00buy15570.101.666900.000000.00000
46552023.06.05 11:00modify15570.101.666901.643901.68490
46562023.06.14 12:24t/p15540.101.683571.642571.68357128.2217158.45
46572023.06.14 12:37t/p15560.101.684511.643511.68451128.2217286.66
46582023.06.14 12:43t/p15570.101.684901.643901.68490128.2217414.88
46592023.06.14 12:52t/p15550.101.685531.644531.68553128.2217543.10
46602023.06.14 12:54t/p15530.101.685661.644661.68566128.2217671.31
46612023.06.14 13:00close15520.101.686391.647741.68874110.9917782.30
46622023.06.14 13:00close15510.101.686391.648121.68912108.2017890.49
46632023.06.14 13:00close15500.101.686391.648481.68948105.5617996.05
46642023.06.14 13:00close15490.101.686391.647411.68841113.4118109.45
46652023.06.14 13:00close15480.101.686391.647051.68805116.0518225.50
46662023.06.14 13:00close15470.101.686391.646961.68796116.7118342.21
46672023.06.14 13:00close15460.101.686391.646631.68763119.1318461.33
46682023.06.14 13:00close15450.101.686391.645951.68695123.6918585.03
46692023.06.14 13:00close15440.101.686391.648471.68947105.2118690.24
46702023.06.14 13:00close15430.101.686391.648781.68978102.9318793.17
46712023.06.14 13:00close15420.101.686391.649931.6909394.5018887.68
46722023.06.14 13:00sell15580.101.686390.000000.00000
46732023.06.14 13:00modify15580.101.686391.709391.66839
46742023.06.14 14:00sell15590.101.685240.000000.00000
46752023.06.14 14:00modify15590.101.685241.708241.66724
46762023.06.14 15:00sell15600.101.686010.000000.00000
46772023.06.14 15:00modify15600.101.686011.709011.66801
46782023.06.14 16:00sell15610.101.686370.000000.00000
46792023.06.14 16:00modify15610.101.686371.709371.66837
46802023.06.14 17:00sell15620.101.685800.000000.00000
46812023.06.14 17:00modify15620.101.685801.708801.66780
46822023.06.14 18:00sell15630.101.686130.000000.00000
46832023.06.14 18:00modify15630.101.686131.709131.66813
46842023.06.14 19:00sell15640.101.686810.000000.00000
46852023.06.14 19:00modify15640.101.686811.709811.66881
46862023.06.14 20:00sell15650.101.687880.000000.00000
46872023.06.14 20:00modify15650.101.687881.710881.66988
46882023.06.14 22:00close15650.101.686961.710881.669886.7418894.42
46892023.06.14 22:00close15640.101.686961.709811.66881-1.1018893.32
46902023.06.14 22:00close15630.101.686961.709131.66813-6.0818887.24
46912023.06.14 22:00close15620.101.686961.708801.66780-8.5018878.74
46922023.06.14 22:00close15610.101.686961.709371.66837-4.3218874.42
46932023.06.14 22:00close15600.101.686961.709011.66801-6.9618867.46
46942023.06.14 22:00close15590.101.686961.708241.66724-12.6018854.86
46952023.06.14 22:00close15580.101.686961.709391.66839-4.1718850.69
46962023.06.14 22:00buy15660.101.686960.000000.00000
46972023.06.14 22:00modify15660.101.686961.663961.70496
46982023.06.14 23:00close15660.101.686881.663961.70496-0.5918850.10
46992023.06.14 23:00sell15670.101.686880.000000.00000
47002023.06.14 23:00modify15670.101.686881.709881.66888
47012023.06.15 00:00sell15680.101.688510.000000.00000
47022023.06.15 00:00modify15680.101.688511.711511.67051
47032023.06.15 01:00sell15690.101.687430.000000.00000
47042023.06.15 01:00modify15690.101.687431.710431.66943
47052023.06.15 02:00sell15700.101.686340.000000.00000
47062023.06.15 02:00modify15700.101.686341.709341.66834
47072023.06.15 03:00sell15710.101.686530.000000.00000
47082023.06.15 03:00modify15710.101.686531.709531.66853
47092023.06.15 04:00sell15720.101.686750.000000.00000
47102023.06.15 04:00modify15720.101.686751.709751.66875
47112023.06.15 05:00close15720.101.686121.709751.668754.6118854.71
47122023.06.15 05:00close15710.101.686121.709531.668533.0018857.71
47132023.06.15 05:00close15700.101.686121.709341.668341.6118859.32
47142023.06.15 05:00close15690.101.686121.710431.669439.6018868.92
47152023.06.15 05:00close15680.101.686121.711511.6705117.5118886.43
47162023.06.15 05:00close15670.101.686121.709881.668885.8418892.27
47172023.06.15 05:00buy15730.101.686120.000000.00000
47182023.06.15 05:00modify15730.101.686121.663121.70412
47192023.06.15 06:00buy15740.101.686460.000000.00000
47202023.06.15 06:00modify15740.101.686461.663461.70446
47212023.06.15 07:00close15740.101.687521.663461.704467.7718900.04
47222023.06.15 07:00close15730.101.687521.663121.7041210.2618910.30
47232023.06.15 07:00sell15750.101.687520.000000.00000
47242023.06.15 07:00modify15750.101.687521.710521.66952
47252023.06.15 08:00sell15760.101.686360.000000.00000
47262023.06.15 08:00modify15760.101.686361.709361.66836
47272023.06.15 09:00sell15770.101.687230.000000.00000
47282023.06.15 09:00modify15770.101.687231.710231.66923
47292023.06.15 10:00sell15780.101.686660.000000.00000
47302023.06.15 10:00modify15780.101.686661.709661.66866
47312023.06.15 11:00sell15790.101.688210.000000.00000
47322023.06.15 11:00modify15790.101.688211.711211.67021
47332023.06.15 12:00sell15800.101.684780.000000.00000
47342023.06.15 12:00modify15800.101.684781.707781.66678
47352023.06.15 13:00sell15810.101.687960.000000.00000
47362023.06.15 13:00modify15810.101.687961.710961.66996
47372023.06.15 14:00sell15820.101.687900.000000.00000
47382023.06.15 14:00modify15820.101.687901.710901.66990
47392023.06.15 15:00sell15830.101.687330.000000.00000
47402023.06.15 15:00modify15830.101.687331.710331.66933
47412023.06.15 16:00sell15840.101.689110.000000.00000
47422023.06.15 16:00modify15840.101.689111.712111.67111
47432023.06.15 17:00sell15850.101.690220.000000.00000
47442023.06.15 17:00modify15850.101.690221.713221.67222
47452023.06.15 18:00sell15860.101.688670.000000.00000
47462023.06.15 18:00modify15860.101.688671.711671.67067
47472023.06.15 19:00sell15870.101.688460.000000.00000
47482023.06.15 19:00modify15870.101.688461.711461.67046
47492023.06.15 20:00sell15880.101.689680.000000.00000
47502023.06.15 20:00modify15880.101.689681.712681.67168
47512023.06.15 22:00close15880.101.690201.712681.67168-3.8118906.49
47522023.06.15 22:00close15870.101.690201.711461.67046-12.7518893.74
47532023.06.15 22:00close15860.101.690201.711671.67067-11.2118882.53
47542023.06.15 22:00close15850.101.690201.713221.672220.1518882.68
47552023.06.15 22:00close15840.101.690201.712111.67111-7.9818874.70
47562023.06.15 22:00close15830.101.690201.710331.66933-21.0318853.67
47572023.06.15 22:00close15820.101.690201.710901.66990-16.8518836.82
47582023.06.15 22:00close15810.101.690201.710961.66996-16.4118820.41
47592023.06.15 22:00close15800.101.690201.707781.66678-39.7118780.70
47602023.06.15 22:00close15790.101.690201.711211.67021-14.5818766.12
47612023.06.15 22:00close15780.101.690201.709661.66866-25.9418740.18
47622023.06.15 22:00close15770.101.690201.710231.66923-21.7618718.42
47632023.06.15 22:00close15760.101.690201.709361.66836-28.1318690.29
47642023.06.15 22:00close15750.101.690201.710521.66952-19.6318670.66
47652023.06.15 22:00buy15890.101.690200.000000.00000
47662023.06.15 22:00modify15890.101.690201.667201.70820
47672023.06.15 23:00close15890.101.689631.667201.70820-4.1818666.48
47682023.06.15 23:00sell15900.101.689630.000000.00000
47692023.06.15 23:00modify15900.101.689631.712631.67163
47702023.06.16 00:00sell15910.101.690420.000000.00000
47712023.06.16 00:00modify15910.101.690421.713421.67242
47722023.06.16 01:00sell15920.101.690520.000000.00000
47732023.06.16 01:00modify15920.101.690521.713521.67252
47742023.06.16 02:00sell15930.101.690850.000000.00000
47752023.06.16 02:00modify15930.101.690851.713851.67285
47762023.06.16 03:00sell15940.101.690350.000000.00000
47772023.06.16 03:00modify15940.101.690351.713351.67235
47782023.06.16 04:00sell15950.101.690560.000000.00000
47792023.06.16 04:00modify15950.101.690561.713561.67256
47802023.06.16 05:00sell15960.101.691260.000000.00000
47812023.06.16 05:00modify15960.101.691261.714261.67326
47822023.06.16 06:00sell15970.101.691350.000000.00000
47832023.06.16 06:00modify15970.101.691351.714351.67335
47842023.06.16 07:00sell15980.101.692540.000000.00000
47852023.06.16 07:00modify15980.101.692541.715541.67454
47862023.06.16 08:00sell15990.101.692150.000000.00000
47872023.06.16 08:00modify15990.101.692151.715151.67415
47882023.06.16 09:00sell16000.101.691670.000000.00000
47892023.06.16 09:00modify16000.101.691671.714671.67367
47902023.06.16 10:00sell16010.101.691930.000000.00000
47912023.06.16 10:00modify16010.101.691931.714931.67393
47922023.06.16 11:00sell16020.101.691730.000000.00000
47932023.06.16 11:00modify16020.101.691731.714731.67373
47942023.06.16 12:00sell16030.101.696500.000000.00000
47952023.06.16 12:00modify16030.101.696501.719501.67850
47962023.06.16 13:00sell16040.101.693590.000000.00000
47972023.06.16 13:00modify16040.101.693591.716591.67559
47982023.06.16 14:00sell16050.101.694750.000000.00000
47992023.06.16 14:00modify16050.101.694751.717751.67675
48002023.06.21 14:52t/p16030.101.678501.719501.67850132.1518798.62
48012023.06.21 15:00close16050.101.678301.717751.67675120.8018919.42
48022023.06.21 15:00close16040.101.678301.716591.67559112.3019031.72
48032023.06.21 15:00close16020.101.678301.714731.6737398.6719130.38
48042023.06.21 15:00close16010.101.678301.714931.67393100.1419230.52
48052023.06.21 15:00close16000.101.678301.714671.6736798.2319328.75
48062023.06.21 15:00close15990.101.678301.715151.67415101.7519430.50
48072023.06.21 15:00close15980.101.678301.715541.67454104.6119535.10
48082023.06.21 15:00close15970.101.678301.714351.6733595.8919630.99
48092023.06.21 15:00close15960.101.678301.714261.6732695.2319726.22
48102023.06.21 15:00close15950.101.678301.713561.6725690.1019816.31
48112023.06.21 15:00close15940.101.678301.713351.6723588.5619904.87
48122023.06.21 15:00close15930.101.678301.713851.6728592.2219997.09
48132023.06.21 15:00close15920.101.678301.713521.6725289.8120086.90
48142023.06.21 15:00close15910.101.678301.713421.6724289.0720175.96
48152023.06.21 15:00close15900.101.678301.712631.6716383.3820259.34
48162023.06.21 15:00buy16060.101.678300.000000.00000
48172023.06.21 15:00modify16060.101.678301.655301.69630
48182023.06.21 16:00buy16070.101.678970.000000.00000
48192023.06.21 16:00modify16070.101.678971.655971.69697
48202023.06.21 17:00buy16080.101.680210.000000.00000
48212023.06.21 17:00modify16080.101.680211.657211.69821
48222023.06.21 18:00buy16090.101.681340.000000.00000
48232023.06.21 18:00modify16090.101.681341.658341.69934
48242023.06.21 19:00close16090.101.681071.658341.69934-1.9820257.36
48252023.06.21 19:00close16080.101.681071.657211.698216.3120263.67
48262023.06.21 19:00close16070.101.681071.655971.6969715.4020279.07
48272023.06.21 19:00close16060.101.681071.655301.6963020.3220299.39
48282023.06.21 19:00sell16100.101.681070.000000.00000
48292023.06.21 19:00modify16100.101.681071.704071.66307
48302023.06.21 20:00sell16110.101.681800.000000.00000
48312023.06.21 20:00modify16110.101.681801.704801.66380
48322023.06.21 22:00close16110.101.680771.704801.663807.5420306.93
48332023.06.21 22:00close16100.101.680771.704071.663072.2020309.13
48342023.06.21 22:00buy16120.101.680770.000000.00000
48352023.06.21 22:00modify16120.101.680771.657771.69877
48362023.06.21 23:00buy16130.101.680550.000000.00000
48372023.06.21 23:00modify16130.101.680551.657551.69855
48382023.06.22 00:00buy16140.101.681030.000000.00000
48392023.06.22 00:00modify16140.101.681031.658031.69903
48402023.06.22 01:00buy16150.101.680130.000000.00000
48412023.06.22 01:00modify16150.101.680131.657131.69813
48422023.06.22 02:00buy16160.101.679700.000000.00000
48432023.06.22 02:00modify16160.101.679701.656701.69770
48442023.06.22 03:00buy16170.101.679810.000000.00000
48452023.06.22 03:00modify16170.101.679811.656811.69781
48462023.06.22 04:00buy16180.101.679780.000000.00000
48472023.06.22 04:00modify16180.101.679781.656781.69778
48482023.06.22 05:00buy16190.101.680040.000000.00000
48492023.06.22 05:00modify16190.101.680041.657041.69804
48502023.06.22 06:00buy16200.101.679330.000000.00000
48512023.06.22 06:00modify16200.101.679331.656331.69733
48522023.06.22 07:00buy16210.101.678530.000000.00000
48532023.06.22 07:00modify16210.101.678531.655531.69653
48542023.06.22 08:00buy16220.101.679130.000000.00000
48552023.06.22 08:00modify16220.101.679131.656131.69713
48562023.06.22 09:00buy16230.101.679880.000000.00000
48572023.06.22 09:00modify16230.101.679881.656881.69788
48582023.06.22 10:00buy16240.101.681250.000000.00000
48592023.06.22 10:00modify16240.101.681251.658251.69925
48602023.06.22 11:00close16240.101.681281.658251.699250.2220309.35
48612023.06.22 11:00close16230.101.681281.656881.6978810.2720319.62
48622023.06.22 11:00close16220.101.681281.656131.6971315.7720335.39
48632023.06.22 11:00close16210.101.681281.655531.6965320.1720355.56
48642023.06.22 11:00close16200.101.681281.656331.6973314.3020369.86
48652023.06.22 11:00close16190.101.681281.657041.698049.0920378.95
48662023.06.22 11:00close16180.101.681281.656781.6977811.0020389.95
48672023.06.22 11:00close16170.101.681281.656811.6978110.7820400.73
48682023.06.22 11:00close16160.101.681281.656701.6977011.5920412.32
48692023.06.22 11:00close16150.101.681281.657131.698138.4320420.75
48702023.06.22 11:00close16140.101.681281.658031.699031.8320422.58
48712023.06.22 11:00close16130.101.681281.657551.698554.0920426.66
48722023.06.22 11:00close16120.101.681281.657771.698772.4820429.14
48732023.06.22 11:00sell16250.101.681280.000000.00000
48742023.06.22 11:00modify16250.101.681281.704281.66328
48752023.06.22 12:00sell16260.101.681260.000000.00000
48762023.06.22 12:00modify16260.101.681261.704261.66326
48772023.06.22 13:00sell16270.101.678070.000000.00000
48782023.06.22 13:00modify16270.101.678071.701071.66007
48792023.06.22 14:00sell16280.101.679730.000000.00000
48802023.06.22 14:00modify16280.101.679731.702731.66173
48812023.06.22 15:00sell16290.101.677890.000000.00000
48822023.06.22 15:00modify16290.101.677891.700891.65989
48832023.06.22 16:00sell16300.101.677990.000000.00000
48842023.06.22 16:00modify16300.101.677991.700991.65999
48852023.06.22 17:00close16300.101.675481.700991.6599918.3920447.53
48862023.06.22 17:00close16290.101.675481.700891.6598917.6620465.19
48872023.06.22 17:00close16280.101.675481.702731.6617331.1420496.33
48882023.06.22 17:00close16270.101.675481.701071.6600718.9720515.30
48892023.06.22 17:00close16260.101.675481.704261.6632642.3520557.65
48902023.06.22 17:00close16250.101.675481.704281.6632842.4920600.14
48912023.06.22 17:00buy16310.101.675480.000000.00000
48922023.06.22 17:00modify16310.101.675481.652481.69348
48932023.06.22 18:00buy16320.101.675220.000000.00000
48942023.06.22 18:00modify16320.101.675221.652221.69322
48952023.06.22 19:00buy16330.101.675810.000000.00000
48962023.06.22 19:00modify16330.101.675811.652811.69381
48972023.06.22 20:00close16330.101.675871.652811.693810.4420600.58
48982023.06.22 20:00close16320.101.675871.652221.693224.7620605.34
48992023.06.22 20:00close16310.101.675871.652481.693482.8620608.20
49002023.06.22 20:00sell16340.101.675870.000000.00000
49012023.06.22 20:00modify16340.101.675871.698871.65787
49022023.06.22 21:00sell16350.101.675930.000000.00000
49032023.06.22 21:00modify16350.101.675931.698931.65793
49042023.06.22 22:00close16350.101.676101.698931.65793-1.2520606.95
49052023.06.22 22:00close16340.101.676101.698871.65787-1.6820605.27
49062023.06.22 22:00buy16360.101.676100.000000.00000
49072023.06.22 22:00modify16360.101.676101.653101.69410
49082023.06.22 23:00buy16370.101.675990.000000.00000
49092023.06.22 23:00modify16370.101.675991.652991.69399
49102023.06.23 00:00buy16380.101.676200.000000.00000
49112023.06.23 00:00modify16380.101.676201.653201.69420
49122023.06.23 01:00buy16390.101.675880.000000.00000
49132023.06.23 01:00modify16390.101.675881.652881.69388
49142023.06.23 02:00buy16400.101.675210.000000.00000
49152023.06.23 02:00modify16400.101.675211.652211.69321
49162023.06.23 03:00buy16410.101.676430.000000.00000
49172023.06.23 03:00modify16410.101.676431.653431.69443
49182023.06.23 04:00buy16420.101.676590.000000.00000
49192023.06.23 04:00modify16420.101.676591.653591.69459
49202023.06.23 05:00buy16430.101.676670.000000.00000
49212023.06.23 05:00modify16430.101.676671.653671.69467
49222023.06.23 06:00buy16440.101.675630.000000.00000
49232023.06.23 06:00modify16440.101.675631.652631.69363
49242023.06.23 07:00close16440.101.677151.652631.6936311.1520616.42
49252023.06.23 07:00close16430.101.677151.653671.694673.5220619.94
49262023.06.23 07:00close16420.101.677151.653591.694594.1120624.05
49272023.06.23 07:00close16410.101.677151.653431.694435.2820629.33
49282023.06.23 07:00close16400.101.677151.652211.6932114.2320643.56
49292023.06.23 07:00close16390.101.677151.652881.693889.3120652.87
49302023.06.23 07:00close16380.101.677151.653201.694206.9720659.84
49312023.06.23 07:00close16370.101.677151.652991.693998.0920667.93
49322023.06.23 07:00close16360.101.677151.653101.694107.2820675.21
49332023.06.23 07:00sell16450.101.677150.000000.00000
49342023.06.23 07:00modify16450.101.677151.700151.65915
49352023.06.23 08:00close16450.101.677521.700151.65915-2.7120672.50
49362023.06.23 08:00buy16460.101.677520.000000.00000
49372023.06.23 08:00modify16460.101.677521.654521.69552
49382023.06.23 09:00buy16470.101.677640.000000.00000
49392023.06.23 09:00modify16470.101.677641.654641.69564
49402023.06.23 10:00close16470.101.678571.654641.695646.8220679.32
49412023.06.23 10:00close16460.101.678571.654521.695527.7020687.02
49422023.06.23 10:00sell16480.101.678570.000000.00000
49432023.06.23 10:00modify16480.101.678571.701571.66057
49442023.06.23 11:00sell16490.101.679930.000000.00000
49452023.06.23 11:00modify16490.101.679931.702931.66193
49462023.06.23 12:00sell16500.101.680270.000000.00000
49472023.06.23 12:00modify16500.101.680271.703271.66227
49482023.06.23 13:00sell16510.101.679970.000000.00000
49492023.06.23 13:00modify16510.101.679971.702971.66197
49502023.06.23 14:00sell16520.101.678560.000000.00000
49512023.06.23 14:00modify16520.101.678561.701561.66056
49522023.06.23 15:00close16520.101.676581.701561.6605614.5020701.52
49532023.06.23 15:00close16510.101.676581.702971.6619724.8420726.36
49542023.06.23 15:00close16500.101.676581.703271.6622727.0320753.39
49552023.06.23 15:00close16490.101.676581.702931.6619324.5420777.93
49562023.06.23 15:00close16480.101.676581.701571.6605714.5820792.51
49572023.06.23 15:00buy16530.101.676580.000000.00000
49582023.06.23 15:00modify16530.101.676581.653581.69458
49592023.06.23 16:00buy16540.101.676360.000000.00000
49602023.06.23 16:00modify16540.101.676361.653361.69436
49612023.06.23 17:00buy16550.101.676360.000000.00000
49622023.06.23 17:00modify16550.101.676361.653361.69436
49632023.06.23 18:00buy16560.101.675880.000000.00000
49642023.06.23 18:00modify16560.101.675881.652881.69388
49652023.06.23 19:00buy16570.101.676710.000000.00000
49662023.06.23 19:00modify16570.101.676711.653711.69471
49672023.06.23 20:00buy16580.101.677890.000000.00000
49682023.06.23 20:00modify16580.101.677891.654891.69589
49692023.06.25 22:00buy16590.101.675830.000000.00000
49702023.06.25 22:00modify16590.101.675831.652831.69383
49712023.06.25 23:00buy16600.101.674740.000000.00000
49722023.06.25 23:00modify16600.101.674741.651741.69274
49732023.06.26 00:00buy16610.101.676160.000000.00000
49742023.06.26 00:00modify16610.101.676161.653161.69416
49752023.06.26 01:00close16610.101.676521.653161.694162.6420795.15
49762023.06.26 01:00close16600.101.676521.651741.6927412.6420807.78
49772023.06.26 01:00close16590.101.676521.652831.693834.6420812.42
49782023.06.26 01:00close16580.101.676521.654891.69589-10.4720801.95
49792023.06.26 01:00close16570.101.676521.653711.69471-1.8120800.14
49802023.06.26 01:00close16560.101.676521.652881.693884.2720804.41
49812023.06.26 01:00close16550.101.676521.653361.694360.7520805.16
49822023.06.26 01:00close16540.101.676521.653361.694360.7520805.90
49832023.06.26 01:00close16530.101.676521.653581.69458-0.8620805.04
49842023.06.26 01:00sell16620.101.676520.000000.00000
49852023.06.26 01:00modify16620.101.676521.699521.65852
49862023.06.26 02:00sell16630.101.676280.000000.00000
49872023.06.26 02:00modify16630.101.676281.699281.65828
49882023.06.26 03:00close16630.101.675921.699281.658282.6420807.68
49892023.06.26 03:00close16620.101.675921.699521.658524.4020812.08
49902023.06.26 03:00buy16640.101.675920.000000.00000
49912023.06.26 03:00modify16640.101.675921.652921.69392
49922023.06.26 04:00buy16650.101.675690.000000.00000
49932023.06.26 04:00modify16650.101.675691.652691.69369
49942023.06.26 05:00buy16660.101.676210.000000.00000
49952023.06.26 05:00modify16660.101.676211.653211.69421
49962023.06.26 06:00close16660.101.675451.653211.69421-5.5820806.50
49972023.06.26 06:00close16650.101.675451.652691.69369-1.7620804.74
49982023.06.26 06:00close16640.101.675451.652921.69392-3.4520801.29
49992023.06.26 06:00sell16670.101.675450.000000.00000
50002023.06.26 06:00modify16670.101.675451.698451.65745
50012023.06.26 07:00close16670.101.674161.698451.657459.4520810.74
50022023.06.26 07:00buy16680.101.674160.000000.00000
50032023.06.26 07:00modify16680.101.674161.651161.69216
50042023.06.26 08:00buy16690.101.675680.000000.00000
50052023.06.26 08:00modify16690.101.675681.652681.69368
50062023.06.26 09:00buy16700.101.677720.000000.00000
50072023.06.26 09:00modify16700.101.677721.654721.69572
50082023.06.26 10:00close16700.101.676151.654721.69572-11.5120799.23
50092023.06.26 10:00close16690.101.676151.652681.693683.4520802.68
50102023.06.26 10:00close16680.101.676151.651161.6921614.6020817.28
50112023.06.26 10:00sell16710.101.676150.000000.00000
50122023.06.26 10:00modify16710.101.676151.699151.65815
50132023.06.26 11:00close16710.101.674151.699151.6581514.6620831.94
50142023.06.26 11:00buy16720.101.674150.000000.00000
50152023.06.26 11:00modify16720.101.674151.651151.69215
50162023.06.26 12:00buy16730.101.672230.000000.00000
50172023.06.26 12:00modify16730.101.672231.649231.69023
50182023.06.26 13:00buy16740.101.672540.000000.00000
50192023.06.26 13:00modify16740.101.672541.649541.69054
50202023.06.26 14:00buy16750.101.674530.000000.00000
50212023.06.26 14:00modify16750.101.674531.651531.69253
50222023.06.26 15:00buy16760.101.672450.000000.00000
50232023.06.26 15:00modify16760.101.672451.649451.69045
50242023.06.26 16:00buy16770.101.672910.000000.00000
50252023.06.26 16:00modify16770.101.672911.649911.69091
50262023.06.26 17:00buy16780.101.672740.000000.00000
50272023.06.26 17:00modify16780.101.672741.649741.69074
50282023.06.26 18:00buy16790.101.672030.000000.00000
50292023.06.26 18:00modify16790.101.672031.649031.69003
50302023.06.26 19:00buy16800.101.672290.000000.00000
50312023.06.26 19:00modify16800.101.672291.649291.69029
50322023.06.26 20:00buy16810.101.671990.000000.00000
50332023.06.26 20:00modify16810.101.671991.648991.68999
50342023.06.26 22:00buy16820.101.671790.000000.00000
50352023.06.26 22:00modify16820.101.671791.648791.68979
50362023.06.26 23:00buy16830.101.672190.000000.00000
50372023.06.26 23:00modify16830.101.672191.649191.69019
50382023.06.27 00:00buy16840.101.672090.000000.00000
50392023.06.27 00:00modify16840.101.672091.649091.69009
50402023.06.27 01:00buy16850.101.671500.000000.00000
50412023.06.27 01:00modify16850.101.671501.648501.68950
50422023.06.27 02:00buy16860.101.670620.000000.00000
50432023.06.27 02:00modify16860.101.670621.647621.68862
50442023.06.27 03:00buy16870.101.671380.000000.00000
50452023.06.27 03:00modify16870.101.671381.648381.68938
50462023.07.05 10:25t/p16860.101.688621.647621.68862128.6420960.58
50472023.07.05 10:43t/p16870.101.689381.648381.68938128.6521089.23
50482023.07.05 11:00close16850.101.687861.648501.68950116.6221205.85
50492023.07.05 11:00close16840.101.687861.649091.69009112.2921318.13
50502023.07.05 11:00close16830.101.687861.649191.69019111.1421429.27
50512023.07.05 11:00close16820.101.687861.648791.68979114.0721543.33
50522023.07.05 11:00close16810.101.687861.648991.68999112.6021655.93
50532023.07.05 11:00close16800.101.687861.649291.69029110.4021766.33
50542023.07.05 11:00close16790.101.687861.649031.69003112.3121878.63
50552023.07.05 11:00close16780.101.687861.649741.69074107.1021985.73
50562023.07.05 11:00close16770.101.687861.649911.69091105.8622091.58
50572023.07.05 11:00close16760.101.687861.649451.69045109.2322200.81
50582023.07.05 11:00close16750.101.687861.651531.6925393.9822294.78
50592023.07.05 11:00close16740.101.687861.649541.69054108.5722403.35
50602023.07.05 11:00close16730.101.687861.649231.69023110.8422514.19
50612023.07.05 11:00close16720.101.687861.651151.6921596.7622610.94
50622023.07.05 11:00sell16880.101.687860.000000.00000
50632023.07.05 11:00modify16880.101.687861.710861.66986
50642023.07.05 12:00sell16890.101.685460.000000.00000
50652023.07.05 12:00modify16890.101.685461.708461.66746
50662023.07.05 13:00sell16900.101.688270.000000.00000
50672023.07.05 13:00modify16900.101.688271.711271.67027
50682023.07.05 14:00sell16910.101.688520.000000.00000
50692023.07.05 14:00modify16910.101.688521.711521.67052
50702023.07.05 15:00sell16920.101.687030.000000.00000
50712023.07.05 15:00modify16920.101.687031.710031.66903
50722023.07.05 16:00sell16930.101.686470.000000.00000
50732023.07.05 16:00modify16930.101.686471.709471.66847
50742023.07.05 17:00sell16940.101.686710.000000.00000
50752023.07.05 17:00modify16940.101.686711.709711.66871
50762023.07.05 18:00sell16950.101.686350.000000.00000
50772023.07.05 18:00modify16950.101.686351.709351.66835
50782023.07.05 19:00sell16960.101.685950.000000.00000
50792023.07.05 19:00modify16960.101.685951.708951.66795
50802023.07.05 20:00sell16970.101.686740.000000.00000
50812023.07.05 20:00modify16970.101.686741.709741.66874
50822023.07.05 22:00close16970.101.687051.709741.66874-2.2722608.67
50832023.07.05 22:00close16960.101.687051.708951.66795-8.0622600.61
50842023.07.05 22:00close16950.101.687051.709351.66835-5.1322595.48
50852023.07.05 22:00close16940.101.687051.709711.66871-2.4922592.99
50862023.07.05 22:00close16930.101.687051.709471.66847-4.2522588.74
50872023.07.05 22:00close16920.101.687051.710031.66903-0.1422588.60
50882023.07.05 22:00close16910.101.687051.711521.6705210.7722599.37
50892023.07.05 22:00close16900.101.687051.711271.670278.9422608.31
50902023.07.05 22:00close16890.101.687051.708461.66746-11.6522596.66
50912023.07.05 22:00close16880.101.687051.710861.669865.9422602.60
50922023.07.05 22:00buy16980.101.687050.000000.00000
50932023.07.05 22:00modify16980.101.687051.664051.70505
50942023.07.05 23:00close16980.101.687361.664051.705052.2722604.87
50952023.07.05 23:00sell16990.101.687360.000000.00000
50962023.07.05 23:00modify16990.101.687361.710361.66936
50972023.07.06 00:00sell17000.101.687640.000000.00000
50982023.07.06 00:00modify17000.101.687641.710641.66964
50992023.07.06 01:00sell17010.101.687060.000000.00000
51002023.07.06 01:00modify17010.101.687061.710061.66906
51012023.07.06 02:00sell17020.101.687560.000000.00000
51022023.07.06 02:00modify17020.101.687561.710561.66956
51032023.07.06 03:00sell17030.101.687930.000000.00000
51042023.07.06 03:00modify17030.101.687931.710931.66993
51052023.07.06 04:00sell17040.101.687840.000000.00000
51062023.07.06 04:00modify17040.101.687841.710841.66984
51072023.07.06 05:00sell17050.101.688800.000000.00000
51082023.07.06 05:00modify17050.101.688801.711801.67080
51092023.07.06 06:00sell17060.101.689610.000000.00000
51102023.07.06 06:00modify17060.101.689611.712611.67161
51112023.07.06 07:00sell17070.101.689490.000000.00000
51122023.07.06 07:00modify17070.101.689491.712491.67149
51132023.07.06 08:00sell17080.101.691710.000000.00000
51142023.07.06 08:00modify17080.101.691711.714711.67371
51152023.07.06 09:00sell17090.101.689930.000000.00000
51162023.07.06 09:00modify17090.101.689931.712931.67193
51172023.07.06 10:00sell17100.101.692080.000000.00000
51182023.07.06 10:00modify17100.101.692081.715081.67408
51192023.07.06 11:00sell17110.101.696200.000000.00000
51202023.07.06 11:00modify17110.101.696201.719201.67820
51212023.07.06 12:00sell17120.101.697070.000000.00000
51222023.07.06 12:00modify17120.101.697071.720071.67907
51232023.07.06 13:00sell17130.101.697690.000000.00000
51242023.07.06 13:00modify17130.101.697691.720691.67969
51252023.07.06 14:00sell17140.101.695950.000000.00000
51262023.07.06 14:00modify17140.101.695951.718951.67795
51272023.07.11 06:03s/l17010.101.710061.710061.66906-168.2522436.62
51282023.07.11 06:04s/l16990.101.710361.710361.66936-168.0022268.62
51292023.07.11 06:08s/l17020.101.710561.710561.66956-168.2522100.37
51302023.07.11 06:08s/l17000.101.710641.710641.66964-168.2621932.11
51312023.07.11 06:20s/l17040.101.710841.710841.66984-168.2521763.85
51322023.07.11 06:20s/l17030.101.710931.710931.66993-168.2521595.60
51332023.07.11 07:00sell17150.101.707720.000000.00000
51342023.07.11 07:00modify17150.101.707721.730721.68972
51352023.07.11 08:00sell17160.101.708290.000000.00000
51362023.07.11 08:00modify17160.101.708291.731291.69029
51372023.07.11 08:27s/l17050.101.711801.711801.67080-168.2621427.34
51382023.07.11 09:00sell17170.101.710670.000000.00000
51392023.07.11 09:00modify17170.101.710671.733671.69267
51402023.07.11 09:13s/l17070.101.712491.712491.67149-168.2521259.09
51412023.07.11 09:13s/l17060.101.712611.712611.67161-168.2521090.83
51422023.07.11 09:15s/l17090.101.712931.712931.67193-168.2620922.57
51432023.07.11 10:00sell17180.101.712580.000000.00000
51442023.07.11 10:00modify17180.101.712581.735581.69458
51452023.07.11 10:31s/l17080.101.714711.714711.67371-168.2520754.32
51462023.07.11 10:37s/l17100.101.715081.715081.67408-168.2520586.06
51472023.07.11 11:00sell17190.101.714070.000000.00000
51482023.07.11 11:00modify17190.101.714071.737071.69607
51492023.07.11 12:00sell17200.101.714610.000000.00000
51502023.07.11 12:00modify17200.101.714611.737611.69661
51512023.07.11 13:00sell17210.101.712900.000000.00000
51522023.07.11 13:00modify17210.101.712901.735901.69490
51532023.07.11 14:00sell17220.101.712610.000000.00000
51542023.07.11 14:00modify17220.101.712611.735611.69461
51552023.07.11 15:00sell17230.101.710790.000000.00000
51562023.07.11 15:00modify17230.101.710791.733791.69279
51572023.07.11 16:00close17230.101.709411.733791.6927910.1120596.17
51582023.07.11 16:00close17220.101.709411.735611.6946123.4420619.61
51592023.07.11 16:00close17210.101.709411.735901.6949025.5720645.18
51602023.07.11 16:00close17200.101.709411.737611.6966138.1020683.28
51612023.07.11 16:00close17190.101.709411.737071.6960734.1420717.42
51622023.07.11 16:00close17180.101.709411.735581.6945823.2220740.64
51632023.07.11 16:00close17170.101.709411.733671.692679.2320749.87
51642023.07.11 16:00close17160.101.709411.731291.69029-8.2120741.66
51652023.07.11 16:00close17150.101.709411.730721.68972-12.3920729.27
51662023.07.11 16:00close17140.101.709411.718951.67795-98.3620630.91
51672023.07.11 16:00close17130.101.709411.720691.67969-85.6120545.30
51682023.07.11 16:00close17120.101.709411.720071.67907-90.1520455.15
51692023.07.11 16:00close17110.101.709411.719201.67820-96.5320358.61
51702023.07.11 16:00buy17240.101.709410.000000.00000
51712023.07.11 16:00modify17240.101.709411.686411.72741
51722023.07.11 17:00buy17250.101.712490.000000.00000
51732023.07.11 17:00modify17250.101.712491.689491.73049
51742023.07.11 18:00close17250.101.711761.689491.73049-5.3620353.25
51752023.07.11 18:00close17240.101.711761.686411.7274117.2320370.48
51762023.07.11 18:00sell17260.101.711760.000000.00000
51772023.07.11 18:00modify17260.101.711761.734761.69376
51782023.07.11 19:00sell17270.101.712180.000000.00000
51792023.07.11 19:00modify17270.101.712181.735181.69418
51802023.07.11 20:00close17270.101.711881.735181.694182.2020372.68
51812023.07.11 20:00close17260.101.711881.734761.69376-0.8820371.80
51822023.07.11 20:00buy17280.101.711880.000000.00000
51832023.07.11 20:00modify17280.101.711881.688881.72988
51842023.07.11 21:00buy17290.101.711030.000000.00000
51852023.07.11 21:00modify17290.101.711031.688031.72903
51862023.07.11 22:00buy17300.101.710760.000000.00000
51872023.07.11 22:00modify17300.101.710761.687761.72876
51882023.07.11 23:00buy17310.101.711320.000000.00000
51892023.07.11 23:00modify17310.101.711321.688321.72932
51902023.07.12 00:00buy17320.101.711450.000000.00000
51912023.07.12 00:00modify17320.101.711451.688451.72945
51922023.07.12 01:00close17320.101.711281.688451.72945-1.2520370.55
51932023.07.12 01:00close17310.101.711281.688321.72932-0.7220369.83
51942023.07.12 01:00close17300.101.711281.687761.728763.3920373.22
51952023.07.12 01:00close17290.101.711281.688031.729031.4120374.63
51962023.07.12 01:00close17280.101.711281.688881.72988-4.8220369.81
51972023.07.12 01:00sell17330.101.711280.000000.00000
51982023.07.12 01:00modify17330.101.711281.734281.69328
51992023.07.12 02:00sell17340.101.711920.000000.00000
52002023.07.12 02:00modify17340.101.711921.734921.69392
52012023.07.12 03:00sell17350.101.711530.000000.00000
52022023.07.12 03:00modify17350.101.711531.734531.69353
52032023.07.12 04:00sell17360.101.711390.000000.00000
52042023.07.12 04:00modify17360.101.711391.734391.69339
52052023.07.12 05:00sell17370.101.712080.000000.00000
52062023.07.12 05:00modify17370.101.712081.735081.69408
52072023.07.12 06:00sell17380.101.711830.000000.00000
52082023.07.12 06:00modify17380.101.711831.734831.69383
52092023.07.12 07:00close17380.101.711011.734831.693836.0120375.82
52102023.07.12 07:00close17370.101.711011.735081.694087.8420383.66
52112023.07.12 07:00close17360.101.711011.734391.693392.7820386.44
52122023.07.12 07:00close17350.101.711011.734531.693533.8120390.25
52132023.07.12 07:00close17340.101.711011.734921.693926.6720396.92
52142023.07.12 07:00close17330.101.711011.734281.693281.9820398.90
52152023.07.12 07:00buy17390.101.711010.000000.00000
52162023.07.12 07:00modify17390.101.711011.688011.72901
52172023.07.12 08:00buy17400.101.710840.000000.00000
52182023.07.12 08:00modify17400.101.710841.687841.72884
52192023.07.12 09:00buy17410.101.708970.000000.00000
52202023.07.12 09:00modify17410.101.708971.685971.72697
52212023.07.12 10:00buy17420.101.707890.000000.00000
52222023.07.12 10:00modify17420.101.707891.684891.72589
52232023.07.12 11:00buy17430.101.707270.000000.00000
52242023.07.12 11:00modify17430.101.707271.684271.72527
52252023.07.12 12:00buy17440.101.707280.000000.00000
52262023.07.12 12:00modify17440.101.707281.684281.72528
52272023.07.12 13:00buy17450.101.712420.000000.00000
52282023.07.12 13:00modify17450.101.712421.689421.73042
52292023.07.12 14:00close17450.101.713291.689421.730426.3820405.28
52302023.07.12 14:00close17440.101.713291.684281.7252844.0720449.35
52312023.07.12 14:00close17430.101.713291.684271.7252744.1520493.50
52322023.07.12 14:00close17420.101.713291.684891.7258939.6020533.10
52332023.07.12 14:00close17410.101.713291.685971.7269731.6820564.78
52342023.07.12 14:00close17400.101.713291.687841.7288417.9720582.75
52352023.07.12 14:00close17390.101.713291.688011.7290116.7220599.47
52362023.07.12 14:00sell17460.101.713290.000000.00000
52372023.07.12 14:00modify17460.101.713291.736291.69529
52382023.07.12 15:00close17460.101.710601.736291.6952919.7120619.18
52392023.07.12 15:00buy17470.101.710600.000000.00000
52402023.07.12 15:00modify17470.101.710601.687601.72860
52412023.07.12 16:00buy17480.101.712490.000000.00000
52422023.07.12 16:00modify17480.101.712491.689491.73049
52432023.07.12 17:00buy17490.101.714430.000000.00000
52442023.07.12 17:00modify17490.101.714431.691431.73243
52452023.07.12 18:00buy17500.101.712400.000000.00000
52462023.07.12 18:00modify17500.101.712401.689401.73040
52472023.07.12 19:00buy17510.101.713810.000000.00000
52482023.07.12 19:00modify17510.101.713811.690811.73181
52492023.07.12 20:00close17510.101.712871.690811.73181-6.9020612.28
52502023.07.12 20:00close17500.101.712871.689401.730403.4420615.72
52512023.07.12 20:00close17490.101.712871.691431.73243-11.4420604.28
52522023.07.12 20:00close17480.101.712871.689491.730492.7820607.06
52532023.07.12 20:00close17470.101.712871.687601.7286016.6520623.71
52542023.07.12 20:00sell17520.101.712870.000000.00000
52552023.07.12 20:00modify17520.101.712871.735871.69487
52562023.07.12 21:00close17520.101.712801.735871.694870.5220624.23
52572023.07.12 21:00buy17530.101.712800.000000.00000
52582023.07.12 21:00modify17530.101.712801.689801.73080
52592023.07.12 22:00buy17540.101.712480.000000.00000
52602023.07.12 22:00modify17540.101.712481.689481.73048
52612023.07.12 23:00buy17550.101.713410.000000.00000
52622023.07.12 23:00modify17550.101.713411.690411.73141
52632023.07.13 00:00close17550.101.713191.690411.73141-2.8720621.35
52642023.07.13 00:00close17540.101.713191.689481.730483.9520625.30
52652023.07.13 00:00close17530.101.713191.689801.730801.6020626.89
52662023.07.13 00:00sell17560.101.713190.000000.00000
52672023.07.13 00:00modify17560.101.713191.736191.69519
52682023.07.13 01:00close17560.101.713431.736191.69519-1.7620625.13
52692023.07.13 01:00buy17570.101.713430.000000.00000
52702023.07.13 01:00modify17570.101.713431.690431.73143
52712023.07.13 02:00close17570.101.714741.690431.731439.6120634.74
52722023.07.13 02:00sell17580.101.714740.000000.00000
52732023.07.13 02:00modify17580.101.714741.737741.69674
52742023.07.13 03:00sell17590.101.715370.000000.00000
52752023.07.13 03:00modify17590.101.715371.738371.69737
52762023.07.13 04:00sell17600.101.714370.000000.00000
52772023.07.13 04:00modify17600.101.714371.737371.69637
52782023.07.13 05:00sell17610.101.713640.000000.00000
52792023.07.13 05:00modify17610.101.713641.736641.69564
52802023.07.13 06:00close17610.101.712981.736641.695644.8420639.58
52812023.07.13 06:00close17600.101.712981.737371.6963710.1920649.77
52822023.07.13 06:00close17590.101.712981.738371.6973717.5120667.28
52832023.07.13 06:00close17580.101.712981.737741.6967412.9020680.18
52842023.07.13 06:00buy17620.101.712980.000000.00000
52852023.07.13 06:00modify17620.101.712981.689981.73098
52862023.07.13 07:00buy17630.101.712390.000000.00000
52872023.07.13 07:00modify17630.101.712391.689391.73039
52882023.07.13 08:00buy17640.101.714060.000000.00000
52892023.07.13 08:00modify17640.101.714061.691061.73206
52902023.07.13 09:00close17640.101.716331.691061.7320616.6520696.83
52912023.07.13 09:00close17630.101.716331.689391.7303928.9020725.73
52922023.07.13 09:00close17620.101.716331.689981.7309824.5720750.30
52932023.07.13 09:00sell17650.101.716330.000000.00000
52942023.07.13 09:00modify17650.101.716331.739331.69833
52952023.07.13 10:00sell17660.101.719670.000000.00000
52962023.07.13 10:00modify17660.101.719671.742671.70167
52972023.07.13 11:00sell17670.101.718830.000000.00000
52982023.07.13 11:00modify17670.101.718831.741831.70083
52992023.07.13 12:00sell17680.101.718120.000000.00000
53002023.07.13 12:00modify17680.101.718121.741121.70012
53012023.07.13 13:00sell17690.101.721480.000000.00000
53022023.07.13 13:00modify17690.101.721481.744481.70348
53032023.07.13 14:00sell17700.101.720780.000000.00000
53042023.07.13 14:00modify17700.101.720781.743781.70278
53052023.07.13 15:00sell17710.101.719220.000000.00000
53062023.07.13 15:00modify17710.101.719221.742221.70122
53072023.07.13 16:00sell17720.101.719050.000000.00000
53082023.07.13 16:00modify17720.101.719051.742051.70105
53092023.07.13 17:00sell17730.101.720200.000000.00000
53102023.07.13 17:00modify17730.101.720201.743201.70220
53112023.07.13 18:00sell17740.101.720190.000000.00000
53122023.07.13 18:00modify17740.101.720191.743191.70219
53132023.07.13 19:00sell17750.101.721000.000000.00000
53142023.07.13 19:00modify17750.101.721001.744001.70300
53152023.07.13 20:00sell17760.101.721660.000000.00000
53162023.07.13 20:00modify17760.101.721661.744661.70366
53172023.07.13 22:00sell17770.101.721480.000000.00000
53182023.07.13 22:00modify17770.101.721481.744481.70348
53192023.07.13 23:00sell17780.101.721220.000000.00000
53202023.07.13 23:00modify17780.101.721221.744221.70322
53212023.07.14 00:00sell17790.101.721370.000000.00000
53222023.07.14 00:00modify17790.101.721371.744371.70337
53232023.07.14 01:00close17790.101.720891.744371.703373.5220753.82
53242023.07.14 01:00close17780.101.720891.744221.703222.5120756.33
53252023.07.14 01:00close17770.101.720891.744481.703484.4120760.74
53262023.07.14 01:00close17760.101.720891.744661.703665.7320766.47
53272023.07.14 01:00close17750.101.720891.744001.703000.9020767.37
53282023.07.14 01:00close17740.101.720891.743191.70219-5.0420762.33
53292023.07.14 01:00close17730.101.720891.743201.70220-4.9720757.36
53302023.07.14 01:00close17720.101.720891.742051.70105-13.3920743.96
53312023.07.14 01:00close17710.101.720891.742221.70122-12.1520731.81
53322023.07.14 01:00close17700.101.720891.743781.70278-0.7220731.09
53332023.07.14 01:00close17690.101.720891.744481.703484.4120735.50
53342023.07.14 01:00close17680.101.720891.741121.70012-20.2120715.29
53352023.07.14 01:00close17670.101.720891.741831.70083-15.0020700.29
53362023.07.14 01:00close17660.101.720891.742671.70167-8.8520691.44
53372023.07.14 01:00close17650.101.720891.739331.69833-33.3220658.12
53382023.07.14 01:00buy17800.101.720890.000000.00000
53392023.07.14 01:00modify17800.101.720891.697891.73889
53402023.07.14 02:00buy17810.101.720990.000000.00000
53412023.07.14 02:00modify17810.101.720991.697991.73899
53422023.07.14 03:00buy17820.101.720280.000000.00000
53432023.07.14 03:00modify17820.101.720281.697281.73828
53442023.07.14 04:00buy17830.101.720660.000000.00000
53452023.07.14 04:00modify17830.101.720661.697661.73866
53462023.07.14 05:00buy17840.101.720370.000000.00000
53472023.07.14 05:00modify17840.101.720371.697371.73837
53482023.07.14 06:00buy17850.101.719180.000000.00000
53492023.07.14 06:00modify17850.101.719181.696181.73718
53502023.07.14 07:00buy17860.101.720970.000000.00000
53512023.07.14 07:00modify17860.101.720971.697971.73897
53522023.07.14 08:00buy17870.101.720320.000000.00000
53532023.07.14 08:00modify17870.101.720321.697321.73832
53542023.07.14 09:00buy17880.101.721760.000000.00000
53552023.07.14 09:00modify17880.101.721761.698761.73976
53562023.07.14 10:00close17880.101.719921.698761.73976-13.4920644.63
53572023.07.14 10:00close17870.101.719921.697321.73832-2.9320641.70
53582023.07.14 10:00close17860.101.719921.697971.73897-7.7020634.00
53592023.07.14 10:00close17850.101.719921.696181.737185.4320639.43
53602023.07.14 10:00close17840.101.719921.697371.73837-3.3020636.13
53612023.07.14 10:00close17830.101.719921.697661.73866-5.4320630.70
53622023.07.14 10:00close17820.101.719921.697281.73828-2.6420628.06
53632023.07.14 10:00close17810.101.719921.697991.73899-7.8520620.21
53642023.07.14 10:00close17800.101.719921.697891.73889-7.1120613.10
53652023.07.14 10:00sell17890.101.719920.000000.00000
53662023.07.14 10:00modify17890.101.719921.742921.70192
53672023.07.14 11:00close17890.101.719651.742921.701921.9820615.08
53682023.07.14 11:00buy17900.101.719650.000000.00000
53692023.07.14 11:00modify17900.101.719651.696651.73765
53702023.07.14 12:00buy17910.101.720960.000000.00000
53712023.07.14 12:00modify17910.101.720961.697961.73896
53722023.07.14 13:00buy17920.101.720380.000000.00000
53732023.07.14 13:00modify17920.101.720381.697381.73838
53742023.07.14 14:00close17920.101.723601.697381.7383823.6220638.70
53752023.07.14 14:00close17910.101.723601.697961.7389619.3620658.06
53762023.07.14 14:00close17900.101.723601.696651.7376528.9720687.03
53772023.07.14 14:00sell17930.101.723600.000000.00000
53782023.07.14 14:00modify17930.101.723601.746601.70560
53792023.07.14 15:00sell17940.101.727680.000000.00000
53802023.07.14 15:00modify17940.101.727681.750681.70968
53812023.07.14 16:00sell17950.101.731090.000000.00000
53822023.07.14 16:00modify17950.101.731091.754091.71309
53832023.07.14 17:00sell17960.101.732900.000000.00000
53842023.07.14 17:00modify17960.101.732901.755901.71490
53852023.07.14 18:00sell17970.101.731300.000000.00000
53862023.07.14 18:00modify17970.101.731301.754301.71330
53872023.07.14 19:00sell17980.101.730760.000000.00000
53882023.07.14 19:00modify17980.101.730761.753761.71276
53892023.07.14 20:00sell17990.101.731310.000000.00000
53902023.07.14 20:00modify17990.101.731311.754311.71331
53912023.07.16 23:00sell18000.101.731730.000000.00000
53922023.07.16 23:00modify18000.101.731731.754731.71373
53932023.07.17 00:00sell18010.101.731160.000000.00000
53942023.07.17 00:00modify18010.101.731161.754161.71316
53952023.07.17 01:00sell18020.101.731300.000000.00000
53962023.07.17 01:00modify18020.101.731301.754301.71330
53972023.07.17 02:00sell18030.101.730910.000000.00000
53982023.07.17 02:00modify18030.101.730911.753911.71291
53992023.07.17 03:00sell18040.101.731220.000000.00000
54002023.07.17 03:00modify18040.101.731221.754221.71322
54012023.07.17 04:00close18040.101.730861.754221.713222.6420689.67
54022023.07.17 04:00close18030.101.730861.753911.712910.3720690.04
54032023.07.17 04:00close18020.101.730861.754301.713303.2320693.27
54042023.07.17 04:00close18010.101.730861.754161.713162.2020695.47
54052023.07.17 04:00close18000.101.730861.754731.713736.4720701.94
54062023.07.17 04:00close17990.101.730861.754311.713313.3920705.33
54072023.07.17 04:00close17980.101.730861.753761.71276-0.6420704.69
54082023.07.17 04:00close17970.101.730861.754301.713303.3220708.00
54092023.07.17 04:00close17960.101.730861.755901.7149015.0420723.04
54102023.07.17 04:00close17950.101.730861.754091.713091.7820724.82
54112023.07.17 04:00close17940.101.730861.750681.70968-23.2120701.61
54122023.07.17 04:00close17930.101.730861.746601.70560-53.1020648.51
54132023.07.17 04:00buy18050.101.730860.000000.00000
54142023.07.17 04:00modify18050.101.730861.707861.74886
54152023.07.17 05:00buy18060.101.730520.000000.00000
54162023.07.17 05:00modify18060.101.730521.707521.74852
54172023.07.17 06:00buy18070.101.731470.000000.00000
54182023.07.17 06:00modify18070.101.731471.708471.74947
54192023.07.17 07:00buy18080.101.728740.000000.00000
54202023.07.17 07:00modify18080.101.728741.705741.74674
54212023.07.17 08:00buy18090.101.732550.000000.00000
54222023.07.17 08:00modify18090.101.732551.709551.75055
54232023.07.17 09:00buy18100.101.731360.000000.00000
54242023.07.17 09:00modify18100.101.731361.708361.74936
54252023.07.17 10:00buy18110.101.731460.000000.00000
54262023.07.17 10:00modify18110.101.731461.708461.74946
54272023.07.17 11:00buy18120.101.729730.000000.00000
54282023.07.17 11:00modify18120.101.729731.706731.74773
54292023.07.17 12:00buy18130.101.729830.000000.00000
54302023.07.17 12:00modify18130.101.729831.706831.74783
54312023.07.17 13:00buy18140.101.726600.000000.00000
54322023.07.17 13:00modify18140.101.726601.703601.74460
54332023.07.17 14:00buy18150.101.724820.000000.00000
54342023.07.17 14:00modify18150.101.724821.701821.74282
54352023.07.17 15:00buy18160.101.722850.000000.00000
54362023.07.17 15:00modify18160.101.722851.699851.74085
54372023.07.17 16:00buy18170.101.722880.000000.00000
54382023.07.17 16:00modify18170.101.722881.699881.74088
54392023.07.17 17:00buy18180.101.723150.000000.00000
54402023.07.17 17:00modify18180.101.723151.700151.74115
54412023.07.17 18:00buy18190.101.725360.000000.00000
54422023.07.17 18:00modify18190.101.725361.702361.74336
54432023.07.17 19:00buy18200.101.724900.000000.00000
54442023.07.17 19:00modify18200.101.724901.701901.74290
54452023.07.19 06:00s/l18090.101.709551.709551.75055-169.5320478.98
54462023.07.19 06:00buy18210.101.709950.000000.00000
54472023.07.19 06:00modify18210.101.709951.686951.72795
54482023.07.19 06:00s/l18070.101.708471.708471.74947-169.5320309.44
54492023.07.19 06:00s/l18110.101.708461.708461.74946-169.5220139.92
54502023.07.19 06:00s/l18100.101.708361.708361.74936-169.5219970.40
54512023.07.19 06:00s/l18050.101.707861.707861.74886-169.5219800.87
54522023.07.19 06:01s/l18060.101.707521.707521.74852-169.5219631.35
54532023.07.19 06:02s/l18130.101.706831.706831.74783-169.5219461.83
54542023.07.19 06:02s/l18120.101.706731.706731.74773-169.5319292.30
54552023.07.19 06:08s/l18080.101.705741.705741.74674-169.5219122.77
54562023.07.19 06:13s/l18140.101.703601.703601.74460-169.5218953.25
54572023.07.19 07:00buy18220.101.707510.000000.00000
54582023.07.19 07:00modify18220.101.707511.684511.72551
54592023.07.19 08:00buy18230.101.705110.000000.00000
54602023.07.19 08:00modify18230.101.705111.682111.72311
54612023.07.19 08:54s/l18190.101.702361.702361.74336-169.5318783.72
54622023.07.19 09:00buy18240.101.703900.000000.00000
54632023.07.19 09:00modify18240.101.703901.680901.72190
54642023.07.19 10:00buy18250.101.706340.000000.00000
54652023.07.19 10:00modify18250.101.706341.683341.72434
54662023.07.19 11:00buy18260.101.702930.000000.00000
54672023.07.19 11:00modify18260.101.702931.679931.72093
54682023.07.19 11:07s/l18200.101.701901.701901.74290-169.5218614.19
54692023.07.19 11:41s/l18150.101.701821.701821.74282-169.5218444.67
54702023.07.19 12:00buy18270.101.701000.000000.00000
54712023.07.19 12:00modify18270.101.701001.678001.71900
54722023.07.19 13:00buy18280.101.702870.000000.00000
54732023.07.19 13:00modify18280.101.702871.679871.72087
54742023.07.19 13:12s/l18180.101.700151.700151.74115-169.5318275.14
54752023.07.19 13:20s/l18170.101.699881.699881.74088-169.5318105.60
54762023.07.19 13:20s/l18160.101.699851.699851.74085-169.5317936.07
54772023.07.19 14:00buy18290.101.698700.000000.00000
54782023.07.19 14:00modify18290.101.698701.675701.71670
54792023.07.19 15:00buy18300.101.698300.000000.00000
54802023.07.19 15:00modify18300.101.698301.675301.71630
54812023.07.19 16:00buy18310.101.697500.000000.00000
54822023.07.19 16:00modify18310.101.697501.674501.71550
54832023.07.19 17:00buy18320.101.700790.000000.00000
54842023.07.19 17:00modify18320.101.700791.677791.71879
54852023.07.19 18:00buy18330.101.702290.000000.00000
54862023.07.19 18:00modify18330.101.702291.679291.72029
54872023.07.19 19:00buy18340.101.701890.000000.00000
54882023.07.19 19:00modify18340.101.701891.678891.71989
54892023.07.19 20:00buy18350.101.703720.000000.00000
54902023.07.19 20:00modify18350.101.703721.680721.72172
54912023.07.19 21:00buy18360.101.703490.000000.00000
54922023.07.19 21:00modify18360.101.703491.680491.72149
54932023.07.24 14:19s/l18210.101.686951.686951.72795-170.8017765.27
54942023.07.24 15:00buy18370.101.688950.000000.00000
54952023.07.24 15:00modify18370.101.688951.665951.70695
54962023.07.26 12:32t/p18370.101.706951.665951.70695131.1817896.45
54972023.07.26 13:00close18360.101.707841.680491.7214928.9517925.40
54982023.07.26 13:00close18350.101.707841.680721.7217227.2617952.66
54992023.07.26 13:00close18340.101.707841.678891.7198940.6917993.35
55002023.07.26 13:00close18330.101.707841.679291.7202937.7518031.09
55012023.07.26 13:00close18320.101.707841.677791.7187948.7518079.84
55022023.07.26 13:00close18310.101.707841.674501.7155072.8818152.72
55032023.07.26 13:00close18300.101.707841.675301.7163067.0118219.73
55042023.07.26 13:00close18290.101.707841.675701.7167064.0818283.81
55052023.07.26 13:00close18280.101.707841.679871.7208733.5018317.31
55062023.07.26 13:00close18270.101.707841.678001.7190047.2118364.52
55072023.07.26 13:00close18260.101.707841.679931.7209333.0618397.58
55082023.07.26 13:00close18250.101.707841.683341.724348.0518405.63
55092023.07.26 13:00close18240.101.707841.680901.7219025.9418431.57
55102023.07.26 13:00close18230.101.707841.682111.7231117.0718448.63
55112023.07.26 13:00close18220.101.707841.684511.72551-0.5318448.10
55122023.07.26 13:00sell18380.101.707840.000000.00000
55132023.07.26 13:00modify18380.101.707841.730841.68984
55142023.07.26 14:00sell18390.101.705800.000000.00000
55152023.07.26 14:00modify18390.101.705801.728801.68780
55162023.07.26 15:00sell18400.101.708080.000000.00000
55172023.07.26 15:00modify18400.101.708081.731081.69008
55182023.07.26 16:00sell18410.101.709090.000000.00000
55192023.07.26 16:00modify18410.101.709091.732091.69109
55202023.07.26 17:00sell18420.101.707560.000000.00000
55212023.07.26 17:00modify18420.101.707561.730561.68956
55222023.07.26 18:00sell18430.101.706890.000000.00000
55232023.07.26 18:00modify18430.101.706891.729891.68889
55242023.07.26 19:00sell18440.101.709630.000000.00000
55252023.07.26 19:00modify18440.101.709631.732631.69163
55262023.07.26 20:00sell18450.101.709190.000000.00000
55272023.07.26 20:00modify18450.101.709191.732191.69119
55282023.07.26 21:00sell18460.101.708660.000000.00000
55292023.07.26 21:00modify18460.101.708661.731661.69066
55302023.07.26 22:00sell18470.101.708420.000000.00000
55312023.07.26 22:00modify18470.101.708421.731421.69042
55322023.07.26 23:00sell18480.101.708200.000000.00000
55332023.07.26 23:00modify18480.101.708201.731201.69020
55342023.07.27 00:00close18480.101.707311.731201.690206.7918454.89
55352023.07.27 00:00close18470.101.707311.731421.690428.4018463.29
55362023.07.27 00:00close18460.101.707311.731661.6906610.1618473.44
55372023.07.27 00:00close18450.101.707311.732191.6911914.0418487.48
55382023.07.27 00:00close18440.101.707311.732631.6916317.2718504.75
55392023.07.27 00:00close18430.101.707311.729891.68889-2.8118501.94
55402023.07.27 00:00close18420.101.707311.730561.689562.1018504.03
55412023.07.27 00:00close18410.101.707311.732091.6910913.3118517.34
55422023.07.27 00:00close18400.101.707311.731081.690085.9118523.25
55432023.07.27 00:00close18390.101.707311.728801.68780-10.8018512.44
55442023.07.27 00:00close18380.101.707311.730841.689844.1518516.59
55452023.07.27 00:00buy18490.101.707310.000000.00000
55462023.07.27 00:00modify18490.101.707311.684311.72531
55472023.07.27 01:00buy18500.101.706770.000000.00000
55482023.07.27 01:00modify18500.101.706771.683771.72477
55492023.07.27 02:00buy18510.101.708430.000000.00000
55502023.07.27 02:00modify18510.101.708431.685431.72643
55512023.07.27 03:00buy18520.101.708340.000000.00000
55522023.07.27 03:00modify18520.101.708341.685341.72634
55532023.07.27 04:00buy18530.101.708210.000000.00000
55542023.07.27 04:00modify18530.101.708211.685211.72621
55552023.07.27 05:00buy18540.101.707630.000000.00000
55562023.07.27 05:00modify18540.101.707631.684631.72563
55572023.07.27 06:00buy18550.101.706960.000000.00000
55582023.07.27 06:00modify18550.101.706961.683961.72496
55592023.07.27 07:00buy18560.101.707090.000000.00000
55602023.07.27 07:00modify18560.101.707091.684091.72509
55612023.07.27 08:00buy18570.101.710350.000000.00000
55622023.07.27 08:00modify18570.101.710351.687351.72835
55632023.07.27 09:00close18570.101.710011.687351.72835-2.4918514.10
55642023.07.27 09:00close18560.101.710011.684091.7250921.4218535.52
55652023.07.27 09:00close18550.101.710011.683961.7249622.3718557.89
55662023.07.27 09:00close18540.101.710011.684631.7256317.4618575.35
55672023.07.27 09:00close18530.101.710011.685211.7262113.2018588.55
55682023.07.27 09:00close18520.101.710011.685341.7263412.2518600.80
55692023.07.27 09:00close18510.101.710011.685431.7264311.5918612.39
55702023.07.27 09:00close18500.101.710011.683771.7247723.7618636.15
55712023.07.27 09:00close18490.101.710011.684311.7253119.8018655.95
55722023.07.27 09:00sell18580.101.710010.000000.00000
55732023.07.27 09:00modify18580.101.710011.733011.69201
55742023.07.27 10:00close18580.101.710311.733011.69201-2.2018653.75
55752023.07.27 10:00buy18590.101.710310.000000.00000
55762023.07.27 10:00modify18590.101.710311.687311.72831
55772023.07.27 11:00buy18600.101.708060.000000.00000
55782023.07.27 11:00modify18600.101.708061.685061.72606
55792023.07.27 12:00buy18610.101.707660.000000.00000
55802023.07.27 12:00modify18610.101.707661.684661.72566
55812023.07.27 13:00buy18620.101.699210.000000.00000
55822023.07.27 13:00modify18620.101.699211.676211.71721
55832023.07.27 14:00buy18630.101.696670.000000.00000
55842023.07.27 14:00modify18630.101.696671.673671.71467
55852023.07.27 15:00buy18640.101.695840.000000.00000
55862023.07.27 15:00modify18640.101.695841.672841.71384
55872023.07.27 16:00buy18650.101.698210.000000.00000
55882023.07.27 16:00modify18650.101.698211.675211.71621
55892023.07.27 17:00buy18660.101.694130.000000.00000
55902023.07.27 17:00modify18660.101.694131.671131.71213
55912023.07.27 18:00buy18670.101.695800.000000.00000
55922023.07.27 18:00modify18670.101.695801.672801.71380
55932023.07.27 19:00buy18680.101.694050.000000.00000
55942023.07.27 19:00modify18680.101.694051.671051.71205
55952023.07.27 20:00buy18690.101.692330.000000.00000
55962023.07.27 20:00modify18690.101.692331.669331.71033
55972023.07.27 21:00buy18700.101.692070.000000.00000
55982023.07.27 21:00modify18700.101.692071.669071.71007
55992023.07.27 22:00buy18710.101.691990.000000.00000
56002023.07.27 22:00modify18710.101.691991.668991.70999
56012023.07.27 23:00buy18720.101.692620.000000.00000
56022023.07.27 23:00modify18720.101.692621.669621.71062
56032023.07.28 00:00buy18730.101.692630.000000.00000
56042023.07.28 00:00modify18730.101.692631.669631.71063
56052023.07.28 01:00buy18740.101.692870.000000.00000
56062023.07.28 01:00modify18740.101.692871.669871.71087
56072023.08.03 11:08s/l18590.101.687311.687311.72831-171.6418482.11
56082023.08.03 12:00buy18750.101.691090.000000.00000
56092023.08.03 12:00modify18750.101.691091.668091.70909
56102023.08.07 19:12t/p18750.101.709091.668091.70909131.1718613.28
56112023.08.07 20:00close18740.101.709171.669871.71087116.1818729.45
56122023.08.07 20:00close18730.101.709171.669631.71063117.9418847.39
56132023.08.07 20:00close18720.101.709171.669621.71062117.5918964.98
56142023.08.07 20:00close18710.101.709171.668991.70999122.2119087.18
56152023.08.07 20:00close18700.101.709171.669071.71007121.6319208.81
56162023.08.07 20:00close18690.101.709171.669331.71033119.7219328.52
56172023.08.07 20:00close18680.101.709171.671051.71205107.1019435.62
56182023.08.07 20:00close18670.101.709171.672801.7138094.2719529.89
56192023.08.07 20:00close18660.101.709171.671131.71213106.5219636.40
56202023.08.07 20:00close18650.101.709171.675211.7162176.5919712.99
56212023.08.07 20:00close18640.101.709171.672841.7138493.9819806.96
56222023.08.07 20:00close18630.101.709171.673671.7146787.8919894.85
56232023.08.07 20:00close18620.101.709171.676211.7172169.2619964.11
56242023.08.07 20:00close18610.101.709171.684661.725667.2919971.39
56252023.08.07 20:00close18600.101.709171.685061.726064.3519975.74
56262023.08.07 20:00sell18760.101.709170.000000.00000
56272023.08.07 20:00modify18760.101.709171.732171.69117
56282023.08.07 21:00sell18770.101.708730.000000.00000
56292023.08.07 21:00modify18770.101.708731.731731.69073
56302023.08.07 22:00close18770.101.708711.731731.690730.1419975.88
56312023.08.07 22:00close18760.101.708711.732171.691173.3719979.25
56322023.08.07 22:00buy18780.101.708710.000000.00000
56332023.08.07 22:00modify18780.101.708711.685711.72671
56342023.08.07 23:00close18780.101.709261.685711.726714.0419983.29
56352023.08.07 23:00sell18790.101.709260.000000.00000
56362023.08.07 23:00modify18790.101.709261.732261.69126
56372023.08.08 00:00sell18800.101.708920.000000.00000
56382023.08.08 00:00modify18800.101.708921.731921.69092
56392023.08.08 01:00close18800.101.708641.731921.690922.0619985.35
56402023.08.08 01:00close18790.101.708641.732261.691264.6419989.99
56412023.08.08 01:00buy18810.101.708640.000000.00000
56422023.08.08 01:00modify18810.101.708641.685641.72664
56432023.08.08 02:00buy18820.101.708690.000000.00000
56442023.08.08 02:00modify18820.101.708691.685691.72669
56452023.08.08 03:00buy18830.101.708500.000000.00000
56462023.08.08 03:00modify18830.101.708501.685501.72650
56472023.08.08 04:00buy18840.101.708760.000000.00000
56482023.08.08 04:00modify18840.101.708761.685761.72676
56492023.08.08 05:00close18840.101.709021.685761.726761.9119991.90
56502023.08.08 05:00close18830.101.709021.685501.726503.8219995.72
56512023.08.08 05:00close18820.101.709021.685691.726692.4219998.14
56522023.08.08 05:00close18810.101.709021.685641.726642.7920000.93
56532023.08.08 05:00sell18850.101.709020.000000.00000
56542023.08.08 05:00modify18850.101.709021.732021.69102
56552023.08.08 06:00sell18860.101.709360.000000.00000
56562023.08.08 06:00modify18860.101.709361.732361.69136
56572023.08.08 07:00sell18870.101.711580.000000.00000
56582023.08.08 07:00modify18870.101.711581.734581.69358
56592023.08.08 08:00sell18880.101.711990.000000.00000
56602023.08.08 08:00modify18880.101.711991.734991.69399
56612023.08.08 09:00sell18890.101.711710.000000.00000
56622023.08.08 09:00modify18890.101.711711.734711.69371
56632023.08.08 10:00sell18900.101.711290.000000.00000
56642023.08.08 10:00modify18900.101.711291.734291.69329
56652023.08.08 11:00sell18910.101.711240.000000.00000
56662023.08.08 11:00modify18910.101.711241.734241.69324
56672023.08.08 12:00sell18920.101.711010.000000.00000
56682023.08.08 12:00modify18920.101.711011.734011.69301
56692023.08.08 13:00sell18930.101.712110.000000.00000
56702023.08.08 13:00modify18930.101.712111.735111.69411
56712023.08.08 14:00sell18940.101.711890.000000.00000
56722023.08.08 14:00modify18940.101.711891.734891.69389
56732023.08.08 15:00sell18950.101.713210.000000.00000
56742023.08.08 15:00modify18950.101.713211.736211.69521
56752023.08.08 16:00sell18960.101.712300.000000.00000
56762023.08.08 16:00modify18960.101.712301.735301.69430
56772023.08.08 17:00sell18970.101.711680.000000.00000
56782023.08.08 17:00modify18970.101.711681.734681.69368
56792023.08.08 18:00sell18980.101.711080.000000.00000
56802023.08.08 18:00modify18980.101.711081.734081.69308
56812023.08.08 19:00close18980.101.710751.734081.693082.4220003.35
56822023.08.08 19:00close18970.101.710751.734681.693686.8220010.17
56832023.08.08 19:00close18960.101.710751.735301.6943011.3620021.53
56842023.08.08 19:00close18950.101.710751.736211.6952118.0320039.56
56852023.08.08 19:00close18940.101.710751.734891.693898.3620047.92
56862023.08.08 19:00close18930.101.710751.735111.694119.9720057.89
56872023.08.08 19:00close18920.101.710751.734011.693011.9120059.80
56882023.08.08 19:00close18910.101.710751.734241.693243.5920063.39
56892023.08.08 19:00close18900.101.710751.734291.693293.9620067.35
56902023.08.08 19:00close18890.101.710751.734711.693717.0420074.39
56912023.08.08 19:00close18880.101.710751.734991.693999.0920083.48
56922023.08.08 19:00close18870.101.710751.734581.693586.0920089.57
56932023.08.08 19:00close18860.101.710751.732361.69136-10.1820079.39
56942023.08.08 19:00close18850.101.710751.732021.69102-12.6720066.72
56952023.08.08 19:00buy18990.101.710750.000000.00000
56962023.08.08 19:00modify18990.101.710751.687751.72875
56972023.08.08 20:00buy19000.101.709900.000000.00000
56982023.08.08 20:00modify19000.101.709901.686901.72790
56992023.08.08 21:00buy19010.101.710370.000000.00000
57002023.08.08 21:00modify19010.101.710371.687371.72837
57012023.08.08 22:00buy19020.101.709780.000000.00000
57022023.08.08 22:00modify19020.101.709781.686781.72778
57032023.08.08 23:00buy19030.101.710230.000000.00000
57042023.08.08 23:00modify19030.101.710231.687231.72823
57052023.08.09 00:00buy19040.101.711270.000000.00000
57062023.08.09 00:00modify19040.101.711271.688271.72927
57072023.08.09 01:00close19040.101.710841.688271.72927-3.1620063.56
57082023.08.09 01:00close19030.101.710841.687231.728234.0520067.60
57092023.08.09 01:00close19020.101.710841.686781.727787.3520074.95
57102023.08.09 01:00close19010.101.710841.687371.728373.0220077.97
57112023.08.09 01:00close19000.101.710841.686901.727906.4720084.44
57122023.08.09 01:00close18990.101.710841.687751.728750.2420084.68
57132023.08.09 01:00sell19050.101.710840.000000.00000
57142023.08.09 01:00modify19050.101.710841.733841.69284
57152023.08.09 02:00sell19060.101.711100.000000.00000
57162023.08.09 02:00modify19060.101.711101.734101.69310
57172023.08.09 03:00sell19070.101.710850.000000.00000
57182023.08.09 03:00modify19070.101.710851.733851.69285
57192023.08.09 04:00sell19080.101.711140.000000.00000
57202023.08.09 04:00modify19080.101.711141.734141.69314
57212023.08.09 05:00sell19090.101.711330.000000.00000
57222023.08.09 05:00modify19090.101.711331.734331.69333
57232023.08.09 06:00sell19100.101.711830.000000.00000
57242023.08.09 06:00modify19100.101.711831.734831.69383
57252023.08.09 07:00sell19110.101.712470.000000.00000
57262023.08.09 07:00modify19110.101.712471.735471.69447
57272023.08.09 08:00sell19120.101.712630.000000.00000
57282023.08.09 08:00modify19120.101.712631.735631.69463
57292023.08.09 09:00sell19130.101.711050.000000.00000
57302023.08.09 09:00modify19130.101.711051.734051.69305
57312023.08.09 10:00sell19140.101.708130.000000.00000
57322023.08.09 10:00modify19140.101.708131.731131.69013
57332023.08.09 11:00sell19150.101.708910.000000.00000
57342023.08.09 11:00modify19150.101.708911.731911.69091
57352023.08.09 12:00sell19160.101.709870.000000.00000
57362023.08.09 12:00modify19160.101.709871.732871.69187
57372023.08.09 13:00sell19170.101.711260.000000.00000
57382023.08.09 13:00modify19170.101.711261.734261.69326
57392023.08.09 14:00sell19180.101.710290.000000.00000
57402023.08.09 14:00modify19180.101.710291.733291.69229
57412023.08.09 15:00sell19190.101.710070.000000.00000
57422023.08.09 15:00modify19190.101.710071.733071.69207
57432023.08.09 16:00sell19200.101.709020.000000.00000
57442023.08.09 16:00modify19200.101.709021.732021.69102
57452023.08.22 06:00s/l19140.101.731131.731131.69013-167.3619917.32
57462023.08.22 07:00sell19210.101.729530.000000.00000
57472023.08.22 07:00modify19210.101.729531.752531.71153
57482023.08.24 17:57t/p19210.101.711531.752531.71153132.2520049.56
57492023.08.24 18:00close19200.101.711571.732021.69102-17.1720032.39
57502023.08.24 18:00close19190.101.711571.733071.69207-9.4820022.92
57512023.08.24 18:00close19180.101.711571.733291.69229-7.8720015.05
57522023.08.24 18:00close19170.101.711571.734261.69326-0.7620014.29
57532023.08.24 18:00close19160.101.711571.732871.69187-10.9420003.36
57542023.08.24 18:00close19150.101.711571.731911.69091-17.9819985.38
57552023.08.24 18:00close19130.101.711571.734051.69305-2.3019983.08
57562023.08.24 18:00close19120.101.711571.735631.694639.2819992.37
57572023.08.24 18:00close19110.101.711571.735471.694478.1120000.48
57582023.08.24 18:00close19100.101.711571.734831.693833.4220003.90
57592023.08.24 18:00close19090.101.711571.734331.69333-0.2520003.66
57602023.08.24 18:00close19080.101.711571.734141.69314-1.6420002.02
57612023.08.24 18:00close19070.101.711571.733851.69285-3.7619998.27
57622023.08.24 18:00close19060.101.711571.734101.69310-1.9319996.34
57632023.08.24 18:00close19050.101.711571.733841.69284-3.8419992.50
57642023.08.24 18:00buy19220.101.711570.000000.00000
57652023.08.24 18:00modify19220.101.711571.688571.72957
57662023.08.24 19:00buy19230.101.711650.000000.00000
57672023.08.24 19:00modify19230.101.711651.688651.72965
57682023.08.24 20:00buy19240.101.710470.000000.00000
57692023.08.24 20:00modify19240.101.710471.687471.72847
57702023.08.24 21:00buy19250.101.711140.000000.00000
57712023.08.24 21:00modify19250.101.711141.688141.72914
57722023.08.24 22:00buy19260.101.711720.000000.00000
57732023.08.24 22:00modify19260.101.711721.688721.72972
57742023.08.24 23:00buy19270.101.711580.000000.00000
57752023.08.24 23:00modify19270.101.711581.688581.72958
57762023.08.25 00:00buy19280.101.711230.000000.00000
57772023.08.25 00:00modify19280.101.711231.688231.72923
57782023.08.25 01:00buy19290.101.710280.000000.00000
57792023.08.25 01:00modify19290.101.710281.687281.72828
57802023.08.25 02:00buy19300.101.709190.000000.00000
57812023.08.25 02:00modify19300.101.709191.686191.72719
57822023.08.25 03:00buy19310.101.709130.000000.00000
57832023.08.25 03:00modify19310.101.709131.686131.72713
57842023.08.25 04:00buy19320.101.709290.000000.00000
57852023.08.25 04:00modify19320.101.709291.686291.72729
57862023.08.25 05:00buy19330.101.709200.000000.00000
57872023.08.25 05:00modify19330.101.709201.686201.72720
57882023.08.25 06:00buy19340.101.709330.000000.00000
57892023.08.25 06:00modify19340.101.709331.686331.72733
57902023.08.25 07:00buy19350.101.709310.000000.00000
57912023.08.25 07:00modify19350.101.709311.686311.72731
57922023.08.25 08:00buy19360.101.708660.000000.00000
57932023.08.25 08:00modify19360.101.708661.685661.72666
57942023.08.25 09:00buy19370.101.709530.000000.00000
57952023.08.25 09:00modify19370.101.709531.686531.72753
57962023.08.31 23:59close at stop19370.101.711771.686531.7275313.9020006.40
57972023.08.31 23:59close at stop19360.101.711771.685661.7266620.2820026.68
57982023.08.31 23:59close at stop19350.101.711771.686311.7273115.5220042.20
57992023.08.31 23:59close at stop19340.101.711771.686331.7273315.3720057.57
58002023.08.31 23:59close at stop19330.101.711771.686201.7272016.3220073.89
58012023.08.31 23:59close at stop19320.101.711771.686291.7272915.6620089.55
58022023.08.31 23:59close at stop19310.101.711771.686131.7271316.8420106.40
58032023.08.31 23:59close at stop19300.101.711771.686191.7271916.4020122.80
58042023.08.31 23:59close at stop19290.101.711771.687281.728288.4020131.20
58052023.08.31 23:59close at stop19280.101.711771.688231.729231.4320132.63
58062023.08.31 23:59close at stop19270.101.711771.688581.72958-1.5520131.08
58072023.08.31 23:59close at stop19260.101.711771.688721.72972-2.5820128.50
58082023.08.31 23:59close at stop19250.101.711771.688141.729141.6820130.17
58092023.08.31 23:59close at stop19240.101.711771.687471.728476.5920136.76
58102023.08.31 23:59close at stop19230.101.711771.688651.72965-2.0720134.69
58112023.08.31 23:59close at stop19220.101.711771.688571.72957-1.4820133.21