Symbol | GBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000) | ||||
Period | 1 Hour (H1) 2022.09.01 00:00 - 2023.08.31 23:00 (2022.09.01 - 2023.09.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | ADXISHelp="===================================="; EntryMethod=0; ADX_Period=16; ADX_Level=10; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=3; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=16; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=230; TakeProfit=180; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210; | ||||
Bars in test | 6557 | Ticks modelled | 31288776 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 50 | ||
Total net profit | 10133.21 | Gross profit | 58060.79 | Gross loss | -47927.58 |
Profit factor | 1.21 | Expected payoff | 5.23 | ||
Absolute drawdown | 8894.94 | Maximal drawdown | 11952.12 (91.54%) | Relative drawdown | 91.54% (11952.12) |
Total trades | 1937 | Short positions (won %) | 992 (63.21%) | Long positions (won %) | 945 (71.22%) |
Profit trades (% of total) | 1300 (67.11%) | Loss trades (% of total) | 637 (32.89%) | ||
Largest | profit trade | 133.67 | loss trade | -173.32 | |
Average | profit trade | 44.66 | loss trade | -75.24 | |
Maximum | consecutive wins (profit in money) | 56 (2922.70) | consecutive losses (loss in money) | 34 (-4188.12) | |
Maximal | consecutive profit (count of wins) | 5274.47 (50) | consecutive loss (count of losses) | -4954.23 (29) | |
Average | consecutive wins | 8 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.09.01 00:00 | sell | 1 | 0.10 | 1.52408 | 0.00000 | 0.00000 | ||
2 | 2022.09.01 00:00 | modify | 1 | 0.10 | 1.52408 | 1.54708 | 1.50608 | ||
3 | 2022.09.01 01:00 | close | 1 | 0.10 | 1.52474 | 1.54708 | 1.50608 | -4.83 | 9995.17 |
4 | 2022.09.01 01:00 | buy | 2 | 0.10 | 1.52474 | 0.00000 | 0.00000 | ||
5 | 2022.09.01 01:00 | modify | 2 | 0.10 | 1.52474 | 1.50174 | 1.54274 | ||
6 | 2022.09.01 02:00 | buy | 3 | 0.10 | 1.52445 | 0.00000 | 0.00000 | ||
7 | 2022.09.01 02:00 | modify | 3 | 0.10 | 1.52445 | 1.50145 | 1.54245 | ||
8 | 2022.09.01 03:00 | buy | 4 | 0.10 | 1.52543 | 0.00000 | 0.00000 | ||
9 | 2022.09.01 03:00 | modify | 4 | 0.10 | 1.52543 | 1.50243 | 1.54343 | ||
10 | 2022.09.01 04:00 | close | 4 | 0.10 | 1.52429 | 1.50243 | 1.54343 | -8.37 | 9986.80 |
11 | 2022.09.01 04:00 | close | 3 | 0.10 | 1.52429 | 1.50145 | 1.54245 | -1.18 | 9985.62 |
12 | 2022.09.01 04:00 | close | 2 | 0.10 | 1.52429 | 1.50174 | 1.54274 | -3.30 | 9982.32 |
13 | 2022.09.01 04:00 | sell | 5 | 0.10 | 1.52429 | 0.00000 | 0.00000 | ||
14 | 2022.09.01 04:00 | modify | 5 | 0.10 | 1.52429 | 1.54729 | 1.50629 | ||
15 | 2022.09.01 05:00 | close | 5 | 0.10 | 1.52454 | 1.54729 | 1.50629 | -1.83 | 9980.49 |
16 | 2022.09.01 05:00 | buy | 6 | 0.10 | 1.52454 | 0.00000 | 0.00000 | ||
17 | 2022.09.01 05:00 | modify | 6 | 0.10 | 1.52454 | 1.50154 | 1.54254 | ||
18 | 2022.09.01 06:00 | close | 6 | 0.10 | 1.52482 | 1.50154 | 1.54254 | 2.05 | 9982.54 |
19 | 2022.09.01 06:00 | sell | 7 | 0.10 | 1.52482 | 0.00000 | 0.00000 | ||
20 | 2022.09.01 06:00 | modify | 7 | 0.10 | 1.52482 | 1.54782 | 1.50682 | ||
21 | 2022.09.01 07:00 | sell | 8 | 0.10 | 1.52561 | 0.00000 | 0.00000 | ||
22 | 2022.09.01 07:00 | modify | 8 | 0.10 | 1.52561 | 1.54861 | 1.50761 | ||
23 | 2022.09.01 08:00 | sell | 9 | 0.10 | 1.52825 | 0.00000 | 0.00000 | ||
24 | 2022.09.01 08:00 | modify | 9 | 0.10 | 1.52825 | 1.55125 | 1.51025 | ||
25 | 2022.09.01 09:00 | sell | 10 | 0.10 | 1.52985 | 0.00000 | 0.00000 | ||
26 | 2022.09.01 09:00 | modify | 10 | 0.10 | 1.52985 | 1.55285 | 1.51185 | ||
27 | 2022.09.01 10:00 | sell | 11 | 0.10 | 1.52760 | 0.00000 | 0.00000 | ||
28 | 2022.09.01 10:00 | modify | 11 | 0.10 | 1.52760 | 1.55060 | 1.50960 | ||
29 | 2022.09.01 11:00 | sell | 12 | 0.10 | 1.52324 | 0.00000 | 0.00000 | ||
30 | 2022.09.01 11:00 | modify | 12 | 0.10 | 1.52324 | 1.54624 | 1.50524 | ||
31 | 2022.09.01 12:00 | close | 12 | 0.10 | 1.52222 | 1.54624 | 1.50524 | 7.47 | 9990.01 |
32 | 2022.09.01 12:00 | close | 11 | 0.10 | 1.52222 | 1.55060 | 1.50960 | 39.42 | 10029.43 |
33 | 2022.09.01 12:00 | close | 10 | 0.10 | 1.52222 | 1.55285 | 1.51185 | 55.90 | 10085.33 |
34 | 2022.09.01 12:00 | close | 9 | 0.10 | 1.52222 | 1.55125 | 1.51025 | 44.18 | 10129.51 |
35 | 2022.09.01 12:00 | close | 8 | 0.10 | 1.52222 | 1.54861 | 1.50761 | 24.84 | 10154.35 |
36 | 2022.09.01 12:00 | close | 7 | 0.10 | 1.52222 | 1.54782 | 1.50682 | 19.05 | 10173.40 |
37 | 2022.09.01 12:00 | buy | 13 | 0.10 | 1.52222 | 0.00000 | 0.00000 | ||
38 | 2022.09.01 12:00 | modify | 13 | 0.10 | 1.52222 | 1.49922 | 1.54022 | ||
39 | 2022.09.01 13:00 | buy | 14 | 0.10 | 1.52215 | 0.00000 | 0.00000 | ||
40 | 2022.09.01 13:00 | modify | 14 | 0.10 | 1.52215 | 1.49915 | 1.54015 | ||
41 | 2022.09.01 14:00 | close | 14 | 0.10 | 1.52262 | 1.49915 | 1.54015 | 3.45 | 10176.85 |
42 | 2022.09.01 14:00 | close | 13 | 0.10 | 1.52262 | 1.49922 | 1.54022 | 2.94 | 10179.79 |
43 | 2022.09.01 14:00 | sell | 15 | 0.10 | 1.52262 | 0.00000 | 0.00000 | ||
44 | 2022.09.01 14:00 | modify | 15 | 0.10 | 1.52262 | 1.54562 | 1.50462 | ||
45 | 2022.09.01 15:00 | close | 15 | 0.10 | 1.51907 | 1.54562 | 1.50462 | 26.01 | 10205.80 |
46 | 2022.09.01 15:00 | buy | 16 | 0.10 | 1.51907 | 0.00000 | 0.00000 | ||
47 | 2022.09.01 15:00 | modify | 16 | 0.10 | 1.51907 | 1.49607 | 1.53707 | ||
48 | 2022.09.01 16:00 | buy | 17 | 0.10 | 1.51872 | 0.00000 | 0.00000 | ||
49 | 2022.09.01 16:00 | modify | 17 | 0.10 | 1.51872 | 1.49572 | 1.53672 | ||
50 | 2022.09.01 17:00 | buy | 18 | 0.10 | 1.51927 | 0.00000 | 0.00000 | ||
51 | 2022.09.01 17:00 | modify | 18 | 0.10 | 1.51927 | 1.49627 | 1.53727 | ||
52 | 2022.09.01 18:00 | buy | 19 | 0.10 | 1.51951 | 0.00000 | 0.00000 | ||
53 | 2022.09.01 18:00 | modify | 19 | 0.10 | 1.51951 | 1.49651 | 1.53751 | ||
54 | 2022.09.01 19:00 | buy | 20 | 0.10 | 1.51972 | 0.00000 | 0.00000 | ||
55 | 2022.09.01 19:00 | modify | 20 | 0.10 | 1.51972 | 1.49672 | 1.53772 | ||
56 | 2022.09.01 20:00 | buy | 21 | 0.10 | 1.51863 | 0.00000 | 0.00000 | ||
57 | 2022.09.01 20:00 | modify | 21 | 0.10 | 1.51863 | 1.49563 | 1.53663 | ||
58 | 2022.09.01 22:00 | buy | 22 | 0.10 | 1.51830 | 0.00000 | 0.00000 | ||
59 | 2022.09.01 22:00 | modify | 22 | 0.10 | 1.51830 | 1.49530 | 1.53630 | ||
60 | 2022.09.01 23:00 | buy | 23 | 0.10 | 1.51885 | 0.00000 | 0.00000 | ||
61 | 2022.09.01 23:00 | modify | 23 | 0.10 | 1.51885 | 1.49585 | 1.53685 | ||
62 | 2022.09.02 00:00 | buy | 24 | 0.10 | 1.51858 | 0.00000 | 0.00000 | ||
63 | 2022.09.02 00:00 | modify | 24 | 0.10 | 1.51858 | 1.49558 | 1.53658 | ||
64 | 2022.09.02 01:00 | buy | 25 | 0.10 | 1.51900 | 0.00000 | 0.00000 | ||
65 | 2022.09.02 01:00 | modify | 25 | 0.10 | 1.51900 | 1.49600 | 1.53700 | ||
66 | 2022.09.02 02:00 | close | 25 | 0.10 | 1.51841 | 1.49600 | 1.53700 | -4.33 | 10201.47 |
67 | 2022.09.02 02:00 | close | 24 | 0.10 | 1.51841 | 1.49558 | 1.53658 | -1.25 | 10200.22 |
68 | 2022.09.02 02:00 | close | 23 | 0.10 | 1.51841 | 1.49585 | 1.53685 | -3.65 | 10196.57 |
69 | 2022.09.02 02:00 | close | 22 | 0.10 | 1.51841 | 1.49530 | 1.53630 | 0.39 | 10196.96 |
70 | 2022.09.02 02:00 | close | 21 | 0.10 | 1.51841 | 1.49563 | 1.53663 | -2.03 | 10194.93 |
71 | 2022.09.02 02:00 | close | 20 | 0.10 | 1.51841 | 1.49672 | 1.53772 | -10.03 | 10184.89 |
72 | 2022.09.02 02:00 | close | 19 | 0.10 | 1.51841 | 1.49651 | 1.53751 | -8.49 | 10176.40 |
73 | 2022.09.02 02:00 | close | 18 | 0.10 | 1.51841 | 1.49627 | 1.53727 | -6.73 | 10169.67 |
74 | 2022.09.02 02:00 | close | 17 | 0.10 | 1.51841 | 1.49572 | 1.53672 | -2.69 | 10166.98 |
75 | 2022.09.02 02:00 | close | 16 | 0.10 | 1.51841 | 1.49607 | 1.53707 | -5.26 | 10161.72 |
76 | 2022.09.02 02:00 | sell | 26 | 0.10 | 1.51841 | 0.00000 | 0.00000 | ||
77 | 2022.09.02 02:00 | modify | 26 | 0.10 | 1.51841 | 1.54141 | 1.50041 | ||
78 | 2022.09.02 03:00 | sell | 27 | 0.10 | 1.51922 | 0.00000 | 0.00000 | ||
79 | 2022.09.02 03:00 | modify | 27 | 0.10 | 1.51922 | 1.54222 | 1.50122 | ||
80 | 2022.09.02 04:00 | sell | 28 | 0.10 | 1.51917 | 0.00000 | 0.00000 | ||
81 | 2022.09.02 04:00 | modify | 28 | 0.10 | 1.51917 | 1.54217 | 1.50117 | ||
82 | 2022.09.02 05:00 | close | 28 | 0.10 | 1.51971 | 1.54217 | 1.50117 | -3.96 | 10157.76 |
83 | 2022.09.02 05:00 | close | 27 | 0.10 | 1.51971 | 1.54222 | 1.50122 | -3.59 | 10154.17 |
84 | 2022.09.02 05:00 | close | 26 | 0.10 | 1.51971 | 1.54141 | 1.50041 | -9.53 | 10144.64 |
85 | 2022.09.02 05:00 | buy | 29 | 0.10 | 1.51971 | 0.00000 | 0.00000 | ||
86 | 2022.09.02 05:00 | modify | 29 | 0.10 | 1.51971 | 1.49671 | 1.53771 | ||
87 | 2022.09.02 06:00 | close | 29 | 0.10 | 1.51949 | 1.49671 | 1.53771 | -1.61 | 10143.03 |
88 | 2022.09.02 06:00 | sell | 30 | 0.10 | 1.51949 | 0.00000 | 0.00000 | ||
89 | 2022.09.02 06:00 | modify | 30 | 0.10 | 1.51949 | 1.54249 | 1.50149 | ||
90 | 2022.09.02 07:00 | close | 30 | 0.10 | 1.51939 | 1.54249 | 1.50149 | 0.74 | 10143.77 |
91 | 2022.09.02 07:00 | buy | 31 | 0.10 | 1.51939 | 0.00000 | 0.00000 | ||
92 | 2022.09.02 07:00 | modify | 31 | 0.10 | 1.51939 | 1.49639 | 1.53739 | ||
93 | 2022.09.02 08:00 | close | 31 | 0.10 | 1.51930 | 1.49639 | 1.53739 | -0.66 | 10143.11 |
94 | 2022.09.02 08:00 | sell | 32 | 0.10 | 1.51930 | 0.00000 | 0.00000 | ||
95 | 2022.09.02 08:00 | modify | 32 | 0.10 | 1.51930 | 1.54230 | 1.50130 | ||
96 | 2022.09.02 09:00 | close | 32 | 0.10 | 1.51863 | 1.54230 | 1.50130 | 4.91 | 10148.02 |
97 | 2022.09.02 09:00 | buy | 33 | 0.10 | 1.51863 | 0.00000 | 0.00000 | ||
98 | 2022.09.02 09:00 | modify | 33 | 0.10 | 1.51863 | 1.49563 | 1.53663 | ||
99 | 2022.09.02 10:00 | close | 33 | 0.10 | 1.52098 | 1.49563 | 1.53663 | 17.24 | 10165.26 |
100 | 2022.09.02 10:00 | sell | 34 | 0.10 | 1.52098 | 0.00000 | 0.00000 | ||
101 | 2022.09.02 10:00 | modify | 34 | 0.10 | 1.52098 | 1.54398 | 1.50298 | ||
102 | 2022.09.02 11:00 | sell | 35 | 0.10 | 1.51972 | 0.00000 | 0.00000 | ||
103 | 2022.09.02 11:00 | modify | 35 | 0.10 | 1.51972 | 1.54272 | 1.50172 | ||
104 | 2022.09.02 12:00 | sell | 36 | 0.10 | 1.51852 | 0.00000 | 0.00000 | ||
105 | 2022.09.02 12:00 | modify | 36 | 0.10 | 1.51852 | 1.54152 | 1.50052 | ||
106 | 2022.09.02 13:00 | close | 36 | 0.10 | 1.51532 | 1.54152 | 1.50052 | 23.45 | 10188.71 |
107 | 2022.09.02 13:00 | close | 35 | 0.10 | 1.51532 | 1.54272 | 1.50172 | 32.24 | 10220.95 |
108 | 2022.09.02 13:00 | close | 34 | 0.10 | 1.51532 | 1.54398 | 1.50298 | 41.47 | 10262.42 |
109 | 2022.09.02 13:00 | buy | 37 | 0.10 | 1.51532 | 0.00000 | 0.00000 | ||
110 | 2022.09.02 13:00 | modify | 37 | 0.10 | 1.51532 | 1.49232 | 1.53332 | ||
111 | 2022.09.02 14:00 | buy | 38 | 0.10 | 1.51276 | 0.00000 | 0.00000 | ||
112 | 2022.09.02 14:00 | modify | 38 | 0.10 | 1.51276 | 1.48976 | 1.53076 | ||
113 | 2022.09.02 15:00 | buy | 39 | 0.10 | 1.51558 | 0.00000 | 0.00000 | ||
114 | 2022.09.02 15:00 | modify | 39 | 0.10 | 1.51558 | 1.49258 | 1.53358 | ||
115 | 2022.09.02 16:00 | buy | 40 | 0.10 | 1.51624 | 0.00000 | 0.00000 | ||
116 | 2022.09.02 16:00 | modify | 40 | 0.10 | 1.51624 | 1.49324 | 1.53424 | ||
117 | 2022.09.02 17:00 | buy | 41 | 0.10 | 1.51341 | 0.00000 | 0.00000 | ||
118 | 2022.09.02 17:00 | modify | 41 | 0.10 | 1.51341 | 1.49041 | 1.53141 | ||
119 | 2022.09.02 18:00 | buy | 42 | 0.10 | 1.51262 | 0.00000 | 0.00000 | ||
120 | 2022.09.02 18:00 | modify | 42 | 0.10 | 1.51262 | 1.48962 | 1.53062 | ||
121 | 2022.09.02 19:00 | buy | 43 | 0.10 | 1.51150 | 0.00000 | 0.00000 | ||
122 | 2022.09.02 19:00 | modify | 43 | 0.10 | 1.51150 | 1.48850 | 1.52950 | ||
123 | 2022.09.02 20:00 | buy | 44 | 0.10 | 1.51232 | 0.00000 | 0.00000 | ||
124 | 2022.09.02 20:00 | modify | 44 | 0.10 | 1.51232 | 1.48932 | 1.53032 | ||
125 | 2022.09.04 21:00 | buy | 45 | 0.10 | 1.50654 | 0.00000 | 0.00000 | ||
126 | 2022.09.04 21:00 | modify | 45 | 0.10 | 1.50654 | 1.48354 | 1.52454 | ||
127 | 2022.09.04 22:00 | buy | 46 | 0.10 | 1.50867 | 0.00000 | 0.00000 | ||
128 | 2022.09.04 22:00 | modify | 46 | 0.10 | 1.50867 | 1.48567 | 1.52667 | ||
129 | 2022.09.04 23:00 | buy | 47 | 0.10 | 1.50897 | 0.00000 | 0.00000 | ||
130 | 2022.09.04 23:00 | modify | 47 | 0.10 | 1.50897 | 1.48597 | 1.52697 | ||
131 | 2022.09.05 00:00 | buy | 48 | 0.10 | 1.50815 | 0.00000 | 0.00000 | ||
132 | 2022.09.05 00:00 | modify | 48 | 0.10 | 1.50815 | 1.48515 | 1.52615 | ||
133 | 2022.09.05 01:00 | buy | 49 | 0.10 | 1.50977 | 0.00000 | 0.00000 | ||
134 | 2022.09.05 01:00 | modify | 49 | 0.10 | 1.50977 | 1.48677 | 1.52777 | ||
135 | 2022.09.05 02:00 | buy | 50 | 0.10 | 1.51037 | 0.00000 | 0.00000 | ||
136 | 2022.09.05 02:00 | modify | 50 | 0.10 | 1.51037 | 1.48737 | 1.52837 | ||
137 | 2022.09.05 03:00 | buy | 51 | 0.10 | 1.51002 | 0.00000 | 0.00000 | ||
138 | 2022.09.05 03:00 | modify | 51 | 0.10 | 1.51002 | 1.48702 | 1.52802 | ||
139 | 2022.09.05 04:00 | buy | 52 | 0.10 | 1.50904 | 0.00000 | 0.00000 | ||
140 | 2022.09.05 04:00 | modify | 52 | 0.10 | 1.50904 | 1.48604 | 1.52704 | ||
141 | 2022.09.14 11:40 | t/p | 45 | 0.10 | 1.52454 | 1.48354 | 1.52454 | 127.80 | 10390.22 |
142 | 2022.09.14 12:00 | close | 52 | 0.10 | 1.52410 | 1.48604 | 1.52704 | 106.66 | 10496.88 |
143 | 2022.09.14 12:00 | close | 51 | 0.10 | 1.52410 | 1.48702 | 1.52802 | 99.47 | 10596.34 |
144 | 2022.09.14 12:00 | close | 50 | 0.10 | 1.52410 | 1.48737 | 1.52837 | 96.91 | 10693.25 |
145 | 2022.09.14 12:00 | close | 49 | 0.10 | 1.52410 | 1.48677 | 1.52777 | 101.31 | 10794.55 |
146 | 2022.09.14 12:00 | close | 48 | 0.10 | 1.52410 | 1.48515 | 1.52615 | 113.19 | 10907.74 |
147 | 2022.09.14 12:00 | close | 47 | 0.10 | 1.52410 | 1.48597 | 1.52697 | 106.74 | 11014.48 |
148 | 2022.09.14 12:00 | close | 46 | 0.10 | 1.52410 | 1.48567 | 1.52667 | 108.94 | 11123.43 |
149 | 2022.09.14 12:00 | close | 44 | 0.10 | 1.52410 | 1.48932 | 1.53032 | 82.17 | 11205.60 |
150 | 2022.09.14 12:00 | close | 43 | 0.10 | 1.52410 | 1.48850 | 1.52950 | 88.19 | 11293.80 |
151 | 2022.09.14 12:00 | close | 42 | 0.10 | 1.52410 | 1.48962 | 1.53062 | 79.97 | 11373.77 |
152 | 2022.09.14 12:00 | close | 41 | 0.10 | 1.52410 | 1.49041 | 1.53141 | 74.18 | 11447.96 |
153 | 2022.09.14 12:00 | close | 40 | 0.10 | 1.52410 | 1.49324 | 1.53424 | 53.42 | 11501.38 |
154 | 2022.09.14 12:00 | close | 39 | 0.10 | 1.52410 | 1.49258 | 1.53358 | 58.27 | 11559.65 |
155 | 2022.09.14 12:00 | close | 38 | 0.10 | 1.52410 | 1.48976 | 1.53076 | 78.95 | 11638.61 |
156 | 2022.09.14 12:00 | close | 37 | 0.10 | 1.52410 | 1.49232 | 1.53332 | 60.17 | 11698.78 |
157 | 2022.09.14 12:00 | sell | 53 | 0.10 | 1.52410 | 0.00000 | 0.00000 | ||
158 | 2022.09.14 12:00 | modify | 53 | 0.10 | 1.52410 | 1.54710 | 1.50610 | ||
159 | 2022.09.14 13:00 | sell | 54 | 0.10 | 1.52344 | 0.00000 | 0.00000 | ||
160 | 2022.09.14 13:00 | modify | 54 | 0.10 | 1.52344 | 1.54644 | 1.50544 | ||
161 | 2022.09.14 14:00 | sell | 55 | 0.10 | 1.52333 | 0.00000 | 0.00000 | ||
162 | 2022.09.14 14:00 | modify | 55 | 0.10 | 1.52333 | 1.54633 | 1.50533 | ||
163 | 2022.09.14 15:00 | sell | 56 | 0.10 | 1.52200 | 0.00000 | 0.00000 | ||
164 | 2022.09.14 15:00 | modify | 56 | 0.10 | 1.52200 | 1.54500 | 1.50400 | ||
165 | 2022.09.14 16:00 | sell | 57 | 0.10 | 1.52099 | 0.00000 | 0.00000 | ||
166 | 2022.09.14 16:00 | modify | 57 | 0.10 | 1.52099 | 1.54399 | 1.50299 | ||
167 | 2022.09.14 17:00 | sell | 58 | 0.10 | 1.52040 | 0.00000 | 0.00000 | ||
168 | 2022.09.14 17:00 | modify | 58 | 0.10 | 1.52040 | 1.54340 | 1.50240 | ||
169 | 2022.09.14 18:00 | sell | 59 | 0.10 | 1.52060 | 0.00000 | 0.00000 | ||
170 | 2022.09.14 18:00 | modify | 59 | 0.10 | 1.52060 | 1.54360 | 1.50260 | ||
171 | 2022.09.14 19:00 | sell | 60 | 0.10 | 1.52038 | 0.00000 | 0.00000 | ||
172 | 2022.09.14 19:00 | modify | 60 | 0.10 | 1.52038 | 1.54338 | 1.50238 | ||
173 | 2022.09.14 20:00 | close | 60 | 0.10 | 1.51998 | 1.54338 | 1.50238 | 2.93 | 11701.71 |
174 | 2022.09.14 20:00 | close | 59 | 0.10 | 1.51998 | 1.54360 | 1.50260 | 4.54 | 11706.25 |
175 | 2022.09.14 20:00 | close | 58 | 0.10 | 1.51998 | 1.54340 | 1.50240 | 3.07 | 11709.32 |
176 | 2022.09.14 20:00 | close | 57 | 0.10 | 1.51998 | 1.54399 | 1.50299 | 7.40 | 11716.72 |
177 | 2022.09.14 20:00 | close | 56 | 0.10 | 1.51998 | 1.54500 | 1.50400 | 14.80 | 11731.52 |
178 | 2022.09.14 20:00 | close | 55 | 0.10 | 1.51998 | 1.54633 | 1.50533 | 24.54 | 11756.06 |
179 | 2022.09.14 20:00 | close | 54 | 0.10 | 1.51998 | 1.54644 | 1.50544 | 25.35 | 11781.41 |
180 | 2022.09.14 20:00 | close | 53 | 0.10 | 1.51998 | 1.54710 | 1.50610 | 30.18 | 11811.59 |
181 | 2022.09.14 20:00 | buy | 61 | 0.10 | 1.51998 | 0.00000 | 0.00000 | ||
182 | 2022.09.14 20:00 | modify | 61 | 0.10 | 1.51998 | 1.49698 | 1.53798 | ||
183 | 2022.09.14 21:00 | buy | 62 | 0.10 | 1.51931 | 0.00000 | 0.00000 | ||
184 | 2022.09.14 21:00 | modify | 62 | 0.10 | 1.51931 | 1.49631 | 1.53731 | ||
185 | 2022.09.14 22:00 | buy | 63 | 0.10 | 1.51937 | 0.00000 | 0.00000 | ||
186 | 2022.09.14 22:00 | modify | 63 | 0.10 | 1.51937 | 1.49637 | 1.53737 | ||
187 | 2022.09.14 23:00 | buy | 64 | 0.10 | 1.51989 | 0.00000 | 0.00000 | ||
188 | 2022.09.14 23:00 | modify | 64 | 0.10 | 1.51989 | 1.49689 | 1.53789 | ||
189 | 2022.09.15 00:00 | buy | 65 | 0.10 | 1.51976 | 0.00000 | 0.00000 | ||
190 | 2022.09.15 00:00 | modify | 65 | 0.10 | 1.51976 | 1.49676 | 1.53776 | ||
191 | 2022.09.15 01:00 | buy | 66 | 0.10 | 1.51912 | 0.00000 | 0.00000 | ||
192 | 2022.09.15 01:00 | modify | 66 | 0.10 | 1.51912 | 1.49612 | 1.53712 | ||
193 | 2022.09.15 02:00 | buy | 67 | 0.10 | 1.51960 | 0.00000 | 0.00000 | ||
194 | 2022.09.15 02:00 | modify | 67 | 0.10 | 1.51960 | 1.49660 | 1.53760 | ||
195 | 2022.09.15 03:00 | buy | 68 | 0.10 | 1.51813 | 0.00000 | 0.00000 | ||
196 | 2022.09.15 03:00 | modify | 68 | 0.10 | 1.51813 | 1.49513 | 1.53613 | ||
197 | 2022.09.15 04:00 | buy | 69 | 0.10 | 1.51906 | 0.00000 | 0.00000 | ||
198 | 2022.09.15 04:00 | modify | 69 | 0.10 | 1.51906 | 1.49606 | 1.53706 | ||
199 | 2022.09.15 05:00 | buy | 70 | 0.10 | 1.51840 | 0.00000 | 0.00000 | ||
200 | 2022.09.15 05:00 | modify | 70 | 0.10 | 1.51840 | 1.49540 | 1.53640 | ||
201 | 2022.09.15 06:00 | buy | 71 | 0.10 | 1.51786 | 0.00000 | 0.00000 | ||
202 | 2022.09.15 06:00 | modify | 71 | 0.10 | 1.51786 | 1.49486 | 1.53586 | ||
203 | 2022.09.15 07:00 | buy | 72 | 0.10 | 1.51874 | 0.00000 | 0.00000 | ||
204 | 2022.09.15 07:00 | modify | 72 | 0.10 | 1.51874 | 1.49574 | 1.53674 | ||
205 | 2022.09.15 08:00 | buy | 73 | 0.10 | 1.51847 | 0.00000 | 0.00000 | ||
206 | 2022.09.15 08:00 | modify | 73 | 0.10 | 1.51847 | 1.49547 | 1.53647 | ||
207 | 2022.09.15 09:00 | buy | 74 | 0.10 | 1.51732 | 0.00000 | 0.00000 | ||
208 | 2022.09.15 09:00 | modify | 74 | 0.10 | 1.51732 | 1.49432 | 1.53532 | ||
209 | 2022.09.15 10:00 | buy | 75 | 0.10 | 1.51652 | 0.00000 | 0.00000 | ||
210 | 2022.09.15 10:00 | modify | 75 | 0.10 | 1.51652 | 1.49352 | 1.53452 | ||
211 | 2022.09.15 11:00 | buy | 76 | 0.10 | 1.51718 | 0.00000 | 0.00000 | ||
212 | 2022.09.15 11:00 | modify | 76 | 0.10 | 1.51718 | 1.49418 | 1.53518 | ||
213 | 2022.09.23 10:37 | s/l | 61 | 0.10 | 1.49698 | 1.49698 | 1.53798 | -173.32 | 11638.28 |
214 | 2022.09.23 10:37 | s/l | 64 | 0.10 | 1.49689 | 1.49689 | 1.53789 | -173.32 | 11464.96 |
215 | 2022.09.23 10:37 | s/l | 65 | 0.10 | 1.49676 | 1.49676 | 1.53776 | -172.05 | 11292.91 |
216 | 2022.09.23 10:37 | s/l | 67 | 0.10 | 1.49660 | 1.49660 | 1.53760 | -172.06 | 11120.84 |
217 | 2022.09.23 10:37 | s/l | 63 | 0.10 | 1.49637 | 1.49637 | 1.53737 | -173.32 | 10947.53 |
218 | 2022.09.23 10:37 | s/l | 62 | 0.10 | 1.49631 | 1.49631 | 1.53731 | -173.32 | 10774.21 |
219 | 2022.09.23 10:37 | s/l | 66 | 0.10 | 1.49612 | 1.49612 | 1.53712 | -172.06 | 10602.15 |
220 | 2022.09.23 10:37 | s/l | 69 | 0.10 | 1.49606 | 1.49606 | 1.53706 | -172.06 | 10430.08 |
221 | 2022.09.23 10:37 | s/l | 72 | 0.10 | 1.49574 | 1.49574 | 1.53674 | -172.05 | 10258.03 |
222 | 2022.09.23 10:37 | s/l | 70 | 0.10 | 1.49540 | 1.49540 | 1.53640 | -172.06 | 10085.97 |
223 | 2022.09.23 10:37 | s/l | 73 | 0.10 | 1.49547 | 1.49547 | 1.53647 | -172.05 | 9913.91 |
224 | 2022.09.23 10:37 | s/l | 68 | 0.10 | 1.49513 | 1.49513 | 1.53613 | -172.06 | 9741.85 |
225 | 2022.09.23 10:38 | s/l | 71 | 0.10 | 1.49486 | 1.49486 | 1.53586 | -172.06 | 9569.79 |
226 | 2022.09.23 10:52 | s/l | 74 | 0.10 | 1.49432 | 1.49432 | 1.53532 | -172.06 | 9397.73 |
227 | 2022.09.23 10:52 | s/l | 76 | 0.10 | 1.49418 | 1.49418 | 1.53518 | -172.05 | 9225.67 |
228 | 2022.09.23 10:52 | s/l | 75 | 0.10 | 1.49352 | 1.49352 | 1.53452 | -172.05 | 9053.62 |
229 | 2022.09.23 11:00 | buy | 77 | 0.10 | 1.49427 | 0.00000 | 0.00000 | ||
230 | 2022.09.23 11:00 | modify | 77 | 0.10 | 1.49427 | 1.47127 | 1.51227 | ||
231 | 2022.09.23 12:00 | buy | 78 | 0.10 | 1.49483 | 0.00000 | 0.00000 | ||
232 | 2022.09.23 12:00 | modify | 78 | 0.10 | 1.49483 | 1.47183 | 1.51283 | ||
233 | 2022.09.23 13:00 | buy | 79 | 0.10 | 1.49646 | 0.00000 | 0.00000 | ||
234 | 2022.09.23 13:00 | modify | 79 | 0.10 | 1.49646 | 1.47346 | 1.51446 | ||
235 | 2022.09.23 14:00 | buy | 80 | 0.10 | 1.49434 | 0.00000 | 0.00000 | ||
236 | 2022.09.23 14:00 | modify | 80 | 0.10 | 1.49434 | 1.47134 | 1.51234 | ||
237 | 2022.09.23 15:00 | buy | 81 | 0.10 | 1.48030 | 0.00000 | 0.00000 | ||
238 | 2022.09.23 15:00 | modify | 81 | 0.10 | 1.48030 | 1.45730 | 1.49830 | ||
239 | 2022.09.23 16:00 | buy | 82 | 0.10 | 1.48343 | 0.00000 | 0.00000 | ||
240 | 2022.09.23 16:00 | modify | 82 | 0.10 | 1.48343 | 1.46043 | 1.50143 | ||
241 | 2022.09.23 17:00 | buy | 83 | 0.10 | 1.47935 | 0.00000 | 0.00000 | ||
242 | 2022.09.23 17:00 | modify | 83 | 0.10 | 1.47935 | 1.45635 | 1.49735 | ||
243 | 2022.09.23 18:00 | buy | 84 | 0.10 | 1.47782 | 0.00000 | 0.00000 | ||
244 | 2022.09.23 18:00 | modify | 84 | 0.10 | 1.47782 | 1.45482 | 1.49582 | ||
245 | 2022.09.23 19:00 | buy | 85 | 0.10 | 1.47672 | 0.00000 | 0.00000 | ||
246 | 2022.09.23 19:00 | modify | 85 | 0.10 | 1.47672 | 1.45372 | 1.49472 | ||
247 | 2022.09.23 20:00 | buy | 86 | 0.10 | 1.47733 | 0.00000 | 0.00000 | ||
248 | 2022.09.23 20:00 | modify | 86 | 0.10 | 1.47733 | 1.45433 | 1.49533 | ||
249 | 2022.09.23 20:57 | s/l | 79 | 0.10 | 1.47346 | 1.47346 | 1.51446 | -168.69 | 8884.93 |
250 | 2022.09.25 21:05 | s/l | 77 | 0.10 | 1.47127 | 1.47127 | 1.51227 | -168.69 | 8716.24 |
251 | 2022.09.25 21:05 | s/l | 78 | 0.10 | 1.47183 | 1.47183 | 1.51283 | -168.68 | 8547.56 |
252 | 2022.09.25 21:05 | s/l | 80 | 0.10 | 1.47134 | 1.47134 | 1.51234 | -168.68 | 8378.88 |
253 | 2022.09.25 22:00 | buy | 87 | 0.10 | 1.47155 | 0.00000 | 0.00000 | ||
254 | 2022.09.25 22:00 | modify | 87 | 0.10 | 1.47155 | 1.44855 | 1.48955 | ||
255 | 2022.09.25 23:00 | buy | 88 | 0.10 | 1.47293 | 0.00000 | 0.00000 | ||
256 | 2022.09.25 23:00 | modify | 88 | 0.10 | 1.47293 | 1.44993 | 1.49093 | ||
257 | 2022.09.26 00:00 | buy | 89 | 0.10 | 1.46591 | 0.00000 | 0.00000 | ||
258 | 2022.09.26 00:00 | modify | 89 | 0.10 | 1.46591 | 1.44291 | 1.48391 | ||
259 | 2022.09.26 00:42 | s/l | 82 | 0.10 | 1.46043 | 1.46043 | 1.50143 | -169.10 | 8209.78 |
260 | 2022.09.26 00:49 | s/l | 81 | 0.10 | 1.45730 | 1.45730 | 1.49830 | -169.10 | 8040.68 |
261 | 2022.09.26 00:49 | s/l | 83 | 0.10 | 1.45635 | 1.45635 | 1.49735 | -169.10 | 7871.58 |
262 | 2022.09.26 00:55 | s/l | 84 | 0.10 | 1.45482 | 1.45482 | 1.49582 | -169.10 | 7702.48 |
263 | 2022.09.26 00:55 | s/l | 86 | 0.10 | 1.45433 | 1.45433 | 1.49533 | -169.11 | 7533.36 |
264 | 2022.09.26 00:55 | s/l | 85 | 0.10 | 1.45372 | 1.45372 | 1.49472 | -169.10 | 7364.26 |
265 | 2022.09.26 00:57 | s/l | 88 | 0.10 | 1.44993 | 1.44993 | 1.49093 | -169.11 | 7195.15 |
266 | 2022.09.26 00:57 | s/l | 87 | 0.10 | 1.44855 | 1.44855 | 1.48955 | -169.11 | 7026.04 |
267 | 2022.09.26 00:57 | s/l | 89 | 0.10 | 1.44291 | 1.44291 | 1.48391 | -168.68 | 6857.36 |
268 | 2022.09.26 01:00 | buy | 90 | 0.10 | 1.41520 | 0.00000 | 0.00000 | ||
269 | 2022.09.26 01:00 | modify | 90 | 0.10 | 1.41520 | 1.39220 | 1.43320 | ||
270 | 2022.09.26 01:07 | t/p | 90 | 0.10 | 1.43320 | 1.39220 | 1.43320 | 132.01 | 6989.37 |
271 | 2022.09.26 02:00 | buy | 91 | 0.10 | 1.43688 | 0.00000 | 0.00000 | ||
272 | 2022.09.26 02:00 | modify | 91 | 0.10 | 1.43688 | 1.41388 | 1.45488 | ||
273 | 2022.09.26 03:00 | buy | 92 | 0.10 | 1.43509 | 0.00000 | 0.00000 | ||
274 | 2022.09.26 03:00 | modify | 92 | 0.10 | 1.43509 | 1.41209 | 1.45309 | ||
275 | 2022.09.26 04:00 | buy | 93 | 0.10 | 1.43147 | 0.00000 | 0.00000 | ||
276 | 2022.09.26 04:00 | modify | 93 | 0.10 | 1.43147 | 1.40847 | 1.44947 | ||
277 | 2022.09.26 05:00 | buy | 94 | 0.10 | 1.43638 | 0.00000 | 0.00000 | ||
278 | 2022.09.26 05:00 | modify | 94 | 0.10 | 1.43638 | 1.41338 | 1.45438 | ||
279 | 2022.09.26 06:00 | buy | 95 | 0.10 | 1.44013 | 0.00000 | 0.00000 | ||
280 | 2022.09.26 06:00 | modify | 95 | 0.10 | 1.44013 | 1.41713 | 1.45813 | ||
281 | 2022.09.26 06:25 | t/p | 93 | 0.10 | 1.44947 | 1.40847 | 1.44947 | 132.01 | 7121.38 |
282 | 2022.09.26 06:56 | t/p | 92 | 0.10 | 1.45309 | 1.41209 | 1.45309 | 132.01 | 7253.39 |
283 | 2022.09.26 06:56 | t/p | 94 | 0.10 | 1.45438 | 1.41338 | 1.45438 | 132.01 | 7385.40 |
284 | 2022.09.26 06:56 | t/p | 91 | 0.10 | 1.45488 | 1.41388 | 1.45488 | 132.02 | 7517.42 |
285 | 2022.09.26 07:00 | buy | 96 | 0.10 | 1.45199 | 0.00000 | 0.00000 | ||
286 | 2022.09.26 07:00 | modify | 96 | 0.10 | 1.45199 | 1.42899 | 1.46999 | ||
287 | 2022.09.26 07:25 | t/p | 95 | 0.10 | 1.45813 | 1.41713 | 1.45813 | 132.01 | 7649.43 |
288 | 2022.09.26 08:00 | buy | 97 | 0.10 | 1.45322 | 0.00000 | 0.00000 | ||
289 | 2022.09.26 08:00 | modify | 97 | 0.10 | 1.45322 | 1.43022 | 1.47122 | ||
290 | 2022.09.26 09:00 | close | 97 | 0.10 | 1.46130 | 1.43022 | 1.47122 | 59.26 | 7708.69 |
291 | 2022.09.26 09:00 | close | 96 | 0.10 | 1.46130 | 1.42899 | 1.46999 | 68.28 | 7776.97 |
292 | 2022.09.26 09:00 | sell | 98 | 0.10 | 1.46130 | 0.00000 | 0.00000 | ||
293 | 2022.09.26 09:00 | modify | 98 | 0.10 | 1.46130 | 1.48430 | 1.44330 | ||
294 | 2022.09.26 10:00 | sell | 99 | 0.10 | 1.45755 | 0.00000 | 0.00000 | ||
295 | 2022.09.26 10:00 | modify | 99 | 0.10 | 1.45755 | 1.48055 | 1.43955 | ||
296 | 2022.09.26 11:00 | sell | 100 | 0.10 | 1.46426 | 0.00000 | 0.00000 | ||
297 | 2022.09.26 11:00 | modify | 100 | 0.10 | 1.46426 | 1.48726 | 1.44626 | ||
298 | 2022.09.26 12:00 | sell | 101 | 0.10 | 1.47365 | 0.00000 | 0.00000 | ||
299 | 2022.09.26 12:00 | modify | 101 | 0.10 | 1.47365 | 1.49665 | 1.45565 | ||
300 | 2022.09.26 12:44 | s/l | 99 | 0.10 | 1.48055 | 1.48055 | 1.43955 | -168.52 | 7608.45 |
301 | 2022.09.26 12:45 | s/l | 98 | 0.10 | 1.48430 | 1.48430 | 1.44330 | -168.53 | 7439.92 |
302 | 2022.09.26 12:48 | s/l | 100 | 0.10 | 1.48726 | 1.48726 | 1.44626 | -168.52 | 7271.40 |
303 | 2022.09.26 13:00 | sell | 102 | 0.10 | 1.48307 | 0.00000 | 0.00000 | ||
304 | 2022.09.26 13:00 | modify | 102 | 0.10 | 1.48307 | 1.50607 | 1.46507 | ||
305 | 2022.09.26 14:00 | sell | 103 | 0.10 | 1.48127 | 0.00000 | 0.00000 | ||
306 | 2022.09.26 14:00 | modify | 103 | 0.10 | 1.48127 | 1.50427 | 1.46327 | ||
307 | 2022.09.26 15:00 | sell | 104 | 0.10 | 1.47621 | 0.00000 | 0.00000 | ||
308 | 2022.09.26 15:00 | modify | 104 | 0.10 | 1.47621 | 1.49921 | 1.45821 | ||
309 | 2022.09.26 15:44 | t/p | 102 | 0.10 | 1.46507 | 1.50607 | 1.46507 | 131.88 | 7403.28 |
310 | 2022.09.26 16:00 | sell | 105 | 0.10 | 1.47050 | 0.00000 | 0.00000 | ||
311 | 2022.09.26 16:00 | modify | 105 | 0.10 | 1.47050 | 1.49350 | 1.45250 | ||
312 | 2022.09.26 17:00 | sell | 106 | 0.10 | 1.46845 | 0.00000 | 0.00000 | ||
313 | 2022.09.26 17:00 | modify | 106 | 0.10 | 1.46845 | 1.49145 | 1.45045 | ||
314 | 2022.09.26 18:00 | sell | 107 | 0.10 | 1.46904 | 0.00000 | 0.00000 | ||
315 | 2022.09.26 18:00 | modify | 107 | 0.10 | 1.46904 | 1.49204 | 1.45104 | ||
316 | 2022.09.26 19:00 | close | 107 | 0.10 | 1.46940 | 1.49204 | 1.45104 | -2.64 | 7400.64 |
317 | 2022.09.26 19:00 | close | 106 | 0.10 | 1.46940 | 1.49145 | 1.45045 | -6.96 | 7393.68 |
318 | 2022.09.26 19:00 | close | 105 | 0.10 | 1.46940 | 1.49350 | 1.45250 | 8.06 | 7401.74 |
319 | 2022.09.26 19:00 | close | 104 | 0.10 | 1.46940 | 1.49921 | 1.45821 | 49.90 | 7451.64 |
320 | 2022.09.26 19:00 | close | 103 | 0.10 | 1.46940 | 1.50427 | 1.46327 | 86.98 | 7538.62 |
321 | 2022.09.26 19:00 | close | 101 | 0.10 | 1.46940 | 1.49665 | 1.45565 | 31.14 | 7569.76 |
322 | 2022.09.26 19:00 | buy | 108 | 0.10 | 1.46940 | 0.00000 | 0.00000 | ||
323 | 2022.09.26 19:00 | modify | 108 | 0.10 | 1.46940 | 1.44640 | 1.48740 | ||
324 | 2022.09.26 20:00 | close | 108 | 0.10 | 1.46882 | 1.44640 | 1.48740 | -4.26 | 7565.50 |
325 | 2022.09.26 20:00 | sell | 109 | 0.10 | 1.46882 | 0.00000 | 0.00000 | ||
326 | 2022.09.26 20:00 | modify | 109 | 0.10 | 1.46882 | 1.49182 | 1.45082 | ||
327 | 2022.09.26 22:00 | close | 109 | 0.10 | 1.46666 | 1.49182 | 1.45082 | 15.82 | 7581.32 |
328 | 2022.09.26 22:00 | buy | 110 | 0.10 | 1.46666 | 0.00000 | 0.00000 | ||
329 | 2022.09.26 22:00 | modify | 110 | 0.10 | 1.46666 | 1.44366 | 1.48466 | ||
330 | 2022.09.26 23:00 | buy | 111 | 0.10 | 1.46972 | 0.00000 | 0.00000 | ||
331 | 2022.09.26 23:00 | modify | 111 | 0.10 | 1.46972 | 1.44672 | 1.48772 | ||
332 | 2022.09.27 00:00 | close | 111 | 0.10 | 1.47612 | 1.44672 | 1.48772 | 46.52 | 7627.84 |
333 | 2022.09.27 00:00 | close | 110 | 0.10 | 1.47612 | 1.44366 | 1.48466 | 68.96 | 7696.80 |
334 | 2022.09.27 00:00 | sell | 112 | 0.10 | 1.47612 | 0.00000 | 0.00000 | ||
335 | 2022.09.27 00:00 | modify | 112 | 0.10 | 1.47612 | 1.49912 | 1.45812 | ||
336 | 2022.09.27 01:00 | sell | 113 | 0.10 | 1.47396 | 0.00000 | 0.00000 | ||
337 | 2022.09.27 01:00 | modify | 113 | 0.10 | 1.47396 | 1.49696 | 1.45596 | ||
338 | 2022.09.27 02:00 | close | 113 | 0.10 | 1.47394 | 1.49696 | 1.45596 | 0.14 | 7696.94 |
339 | 2022.09.27 02:00 | close | 112 | 0.10 | 1.47394 | 1.49912 | 1.45812 | 15.97 | 7712.91 |
340 | 2022.09.27 02:00 | buy | 114 | 0.10 | 1.47394 | 0.00000 | 0.00000 | ||
341 | 2022.09.27 02:00 | modify | 114 | 0.10 | 1.47394 | 1.45094 | 1.49194 | ||
342 | 2022.09.27 03:00 | buy | 115 | 0.10 | 1.47630 | 0.00000 | 0.00000 | ||
343 | 2022.09.27 03:00 | modify | 115 | 0.10 | 1.47630 | 1.45330 | 1.49430 | ||
344 | 2022.09.27 04:00 | close | 115 | 0.10 | 1.47579 | 1.45330 | 1.49430 | -3.74 | 7709.17 |
345 | 2022.09.27 04:00 | close | 114 | 0.10 | 1.47579 | 1.45094 | 1.49194 | 13.57 | 7722.74 |
346 | 2022.09.27 04:00 | sell | 116 | 0.10 | 1.47579 | 0.00000 | 0.00000 | ||
347 | 2022.09.27 04:00 | modify | 116 | 0.10 | 1.47579 | 1.49879 | 1.45779 | ||
348 | 2022.09.27 05:00 | sell | 117 | 0.10 | 1.47444 | 0.00000 | 0.00000 | ||
349 | 2022.09.27 05:00 | modify | 117 | 0.10 | 1.47444 | 1.49744 | 1.45644 | ||
350 | 2022.09.27 06:00 | sell | 118 | 0.10 | 1.47728 | 0.00000 | 0.00000 | ||
351 | 2022.09.27 06:00 | modify | 118 | 0.10 | 1.47728 | 1.50028 | 1.45928 | ||
352 | 2022.09.27 07:00 | sell | 119 | 0.10 | 1.47230 | 0.00000 | 0.00000 | ||
353 | 2022.09.27 07:00 | modify | 119 | 0.10 | 1.47230 | 1.49530 | 1.45430 | ||
354 | 2022.09.27 08:00 | sell | 120 | 0.10 | 1.47601 | 0.00000 | 0.00000 | ||
355 | 2022.09.27 08:00 | modify | 120 | 0.10 | 1.47601 | 1.49901 | 1.45801 | ||
356 | 2022.09.27 09:00 | sell | 121 | 0.10 | 1.47999 | 0.00000 | 0.00000 | ||
357 | 2022.09.27 09:00 | modify | 121 | 0.10 | 1.47999 | 1.50299 | 1.46199 | ||
358 | 2022.09.27 10:00 | sell | 122 | 0.10 | 1.47959 | 0.00000 | 0.00000 | ||
359 | 2022.09.27 10:00 | modify | 122 | 0.10 | 1.47959 | 1.50259 | 1.46159 | ||
360 | 2022.09.27 11:00 | sell | 123 | 0.10 | 1.47760 | 0.00000 | 0.00000 | ||
361 | 2022.09.27 11:00 | modify | 123 | 0.10 | 1.47760 | 1.50060 | 1.45960 | ||
362 | 2022.09.27 12:00 | close | 123 | 0.10 | 1.47689 | 1.50060 | 1.45960 | 5.20 | 7727.94 |
363 | 2022.09.27 12:00 | close | 122 | 0.10 | 1.47689 | 1.50259 | 1.46159 | 19.79 | 7747.73 |
364 | 2022.09.27 12:00 | close | 121 | 0.10 | 1.47689 | 1.50299 | 1.46199 | 22.72 | 7770.45 |
365 | 2022.09.27 12:00 | close | 120 | 0.10 | 1.47689 | 1.49901 | 1.45801 | -6.45 | 7764.00 |
366 | 2022.09.27 12:00 | close | 119 | 0.10 | 1.47689 | 1.49530 | 1.45430 | -33.63 | 7730.37 |
367 | 2022.09.27 12:00 | close | 118 | 0.10 | 1.47689 | 1.50028 | 1.45928 | 2.86 | 7733.23 |
368 | 2022.09.27 12:00 | close | 117 | 0.10 | 1.47689 | 1.49744 | 1.45644 | -17.95 | 7715.28 |
369 | 2022.09.27 12:00 | close | 116 | 0.10 | 1.47689 | 1.49879 | 1.45779 | -8.06 | 7707.22 |
370 | 2022.09.27 12:00 | buy | 124 | 0.10 | 1.47689 | 0.00000 | 0.00000 | ||
371 | 2022.09.27 12:00 | modify | 124 | 0.10 | 1.47689 | 1.45389 | 1.49489 | ||
372 | 2022.09.27 13:00 | close | 124 | 0.10 | 1.47766 | 1.45389 | 1.49489 | 5.65 | 7712.87 |
373 | 2022.09.27 13:00 | sell | 125 | 0.10 | 1.47766 | 0.00000 | 0.00000 | ||
374 | 2022.09.27 13:00 | modify | 125 | 0.10 | 1.47766 | 1.50066 | 1.45966 | ||
375 | 2022.09.27 14:00 | close | 125 | 0.10 | 1.47648 | 1.50066 | 1.45966 | 8.64 | 7721.51 |
376 | 2022.09.27 14:00 | buy | 126 | 0.10 | 1.47648 | 0.00000 | 0.00000 | ||
377 | 2022.09.27 14:00 | modify | 126 | 0.10 | 1.47648 | 1.45348 | 1.49448 | ||
378 | 2022.09.27 15:00 | buy | 127 | 0.10 | 1.47940 | 0.00000 | 0.00000 | ||
379 | 2022.09.27 15:00 | modify | 127 | 0.10 | 1.47940 | 1.45640 | 1.49740 | ||
380 | 2022.09.27 16:00 | close | 127 | 0.10 | 1.47683 | 1.45640 | 1.49740 | -18.85 | 7702.66 |
381 | 2022.09.27 16:00 | close | 126 | 0.10 | 1.47683 | 1.45348 | 1.49448 | 2.57 | 7705.23 |
382 | 2022.09.27 16:00 | sell | 128 | 0.10 | 1.47683 | 0.00000 | 0.00000 | ||
383 | 2022.09.27 16:00 | modify | 128 | 0.10 | 1.47683 | 1.49983 | 1.45883 | ||
384 | 2022.09.27 17:00 | close | 128 | 0.10 | 1.46954 | 1.49983 | 1.45883 | 53.41 | 7758.64 |
385 | 2022.09.27 17:00 | buy | 129 | 0.10 | 1.46954 | 0.00000 | 0.00000 | ||
386 | 2022.09.27 17:00 | modify | 129 | 0.10 | 1.46954 | 1.44654 | 1.48754 | ||
387 | 2022.09.27 18:00 | buy | 130 | 0.10 | 1.46801 | 0.00000 | 0.00000 | ||
388 | 2022.09.27 18:00 | modify | 130 | 0.10 | 1.46801 | 1.44501 | 1.48601 | ||
389 | 2022.09.27 19:00 | buy | 131 | 0.10 | 1.47142 | 0.00000 | 0.00000 | ||
390 | 2022.09.27 19:00 | modify | 131 | 0.10 | 1.47142 | 1.44842 | 1.48942 | ||
391 | 2022.09.27 20:00 | buy | 132 | 0.10 | 1.47198 | 0.00000 | 0.00000 | ||
392 | 2022.09.27 20:00 | modify | 132 | 0.10 | 1.47198 | 1.44898 | 1.48998 | ||
393 | 2022.09.27 22:00 | close | 132 | 0.10 | 1.47241 | 1.44898 | 1.48998 | 3.15 | 7761.79 |
394 | 2022.09.27 22:00 | close | 131 | 0.10 | 1.47241 | 1.44842 | 1.48942 | 7.26 | 7769.05 |
395 | 2022.09.27 22:00 | close | 130 | 0.10 | 1.47241 | 1.44501 | 1.48601 | 32.27 | 7801.32 |
396 | 2022.09.27 22:00 | close | 129 | 0.10 | 1.47241 | 1.44654 | 1.48754 | 21.05 | 7822.37 |
397 | 2022.09.27 22:00 | sell | 133 | 0.10 | 1.47241 | 0.00000 | 0.00000 | ||
398 | 2022.09.27 22:00 | modify | 133 | 0.10 | 1.47241 | 1.49541 | 1.45441 | ||
399 | 2022.09.27 23:00 | close | 133 | 0.10 | 1.47074 | 1.49541 | 1.45441 | 12.24 | 7834.61 |
400 | 2022.09.27 23:00 | buy | 134 | 0.10 | 1.47074 | 0.00000 | 0.00000 | ||
401 | 2022.09.27 23:00 | modify | 134 | 0.10 | 1.47074 | 1.44774 | 1.48874 | ||
402 | 2022.09.28 00:00 | buy | 135 | 0.10 | 1.47229 | 0.00000 | 0.00000 | ||
403 | 2022.09.28 00:00 | modify | 135 | 0.10 | 1.47229 | 1.44929 | 1.49029 | ||
404 | 2022.09.28 01:00 | buy | 136 | 0.10 | 1.46946 | 0.00000 | 0.00000 | ||
405 | 2022.09.28 01:00 | modify | 136 | 0.10 | 1.46946 | 1.44646 | 1.48746 | ||
406 | 2022.09.28 02:00 | buy | 137 | 0.10 | 1.46838 | 0.00000 | 0.00000 | ||
407 | 2022.09.28 02:00 | modify | 137 | 0.10 | 1.46838 | 1.44538 | 1.48638 | ||
408 | 2022.09.28 03:00 | buy | 138 | 0.10 | 1.46573 | 0.00000 | 0.00000 | ||
409 | 2022.09.28 03:00 | modify | 138 | 0.10 | 1.46573 | 1.44273 | 1.48373 | ||
410 | 2022.09.28 04:00 | buy | 139 | 0.10 | 1.46800 | 0.00000 | 0.00000 | ||
411 | 2022.09.28 04:00 | modify | 139 | 0.10 | 1.46800 | 1.44500 | 1.48600 | ||
412 | 2022.09.28 05:00 | buy | 140 | 0.10 | 1.46691 | 0.00000 | 0.00000 | ||
413 | 2022.09.28 05:00 | modify | 140 | 0.10 | 1.46691 | 1.44391 | 1.48491 | ||
414 | 2022.09.28 06:00 | buy | 141 | 0.10 | 1.47143 | 0.00000 | 0.00000 | ||
415 | 2022.09.28 06:00 | modify | 141 | 0.10 | 1.47143 | 1.44843 | 1.48943 | ||
416 | 2022.09.28 07:00 | buy | 142 | 0.10 | 1.46899 | 0.00000 | 0.00000 | ||
417 | 2022.09.28 07:00 | modify | 142 | 0.10 | 1.46899 | 1.44599 | 1.48699 | ||
418 | 2022.09.28 08:00 | close | 142 | 0.10 | 1.47327 | 1.44599 | 1.48699 | 31.39 | 7866.00 |
419 | 2022.09.28 08:00 | close | 141 | 0.10 | 1.47327 | 1.44843 | 1.48943 | 13.49 | 7879.49 |
420 | 2022.09.28 08:00 | close | 140 | 0.10 | 1.47327 | 1.44391 | 1.48491 | 46.64 | 7926.13 |
421 | 2022.09.28 08:00 | close | 139 | 0.10 | 1.47327 | 1.44500 | 1.48600 | 38.65 | 7964.78 |
422 | 2022.09.28 08:00 | close | 138 | 0.10 | 1.47327 | 1.44273 | 1.48373 | 55.30 | 8020.08 |
423 | 2022.09.28 08:00 | close | 137 | 0.10 | 1.47327 | 1.44538 | 1.48638 | 35.86 | 8055.94 |
424 | 2022.09.28 08:00 | close | 136 | 0.10 | 1.47327 | 1.44646 | 1.48746 | 27.94 | 8083.88 |
425 | 2022.09.28 08:00 | close | 135 | 0.10 | 1.47327 | 1.44929 | 1.49029 | 7.19 | 8091.07 |
426 | 2022.09.28 08:00 | close | 134 | 0.10 | 1.47327 | 1.44774 | 1.48874 | 18.13 | 8109.19 |
427 | 2022.09.28 08:00 | sell | 143 | 0.10 | 1.47327 | 0.00000 | 0.00000 | ||
428 | 2022.09.28 08:00 | modify | 143 | 0.10 | 1.47327 | 1.49627 | 1.45527 | ||
429 | 2022.09.28 09:00 | sell | 144 | 0.10 | 1.47435 | 0.00000 | 0.00000 | ||
430 | 2022.09.28 09:00 | modify | 144 | 0.10 | 1.47435 | 1.49735 | 1.45635 | ||
431 | 2022.09.28 10:00 | sell | 145 | 0.10 | 1.47399 | 0.00000 | 0.00000 | ||
432 | 2022.09.28 10:00 | modify | 145 | 0.10 | 1.47399 | 1.49699 | 1.45599 | ||
433 | 2022.09.28 11:00 | sell | 146 | 0.10 | 1.46872 | 0.00000 | 0.00000 | ||
434 | 2022.09.28 11:00 | modify | 146 | 0.10 | 1.46872 | 1.49172 | 1.45072 | ||
435 | 2022.09.28 11:16 | t/p | 144 | 0.10 | 1.45635 | 1.49735 | 1.45635 | 131.89 | 8241.08 |
436 | 2022.09.28 11:16 | t/p | 145 | 0.10 | 1.45599 | 1.49699 | 1.45599 | 131.88 | 8372.96 |
437 | 2022.09.28 11:16 | t/p | 143 | 0.10 | 1.45527 | 1.49627 | 1.45527 | 131.89 | 8504.85 |
438 | 2022.09.28 12:00 | sell | 147 | 0.10 | 1.45595 | 0.00000 | 0.00000 | ||
439 | 2022.09.28 12:00 | modify | 147 | 0.10 | 1.45595 | 1.47895 | 1.43795 | ||
440 | 2022.09.28 13:00 | sell | 148 | 0.10 | 1.46315 | 0.00000 | 0.00000 | ||
441 | 2022.09.28 13:00 | modify | 148 | 0.10 | 1.46315 | 1.48615 | 1.44515 | ||
442 | 2022.09.28 14:00 | sell | 149 | 0.10 | 1.46122 | 0.00000 | 0.00000 | ||
443 | 2022.09.28 14:00 | modify | 149 | 0.10 | 1.46122 | 1.48422 | 1.44322 | ||
444 | 2022.09.28 15:00 | sell | 150 | 0.10 | 1.47038 | 0.00000 | 0.00000 | ||
445 | 2022.09.28 15:00 | modify | 150 | 0.10 | 1.47038 | 1.49338 | 1.45238 | ||
446 | 2022.09.28 15:50 | s/l | 147 | 0.10 | 1.47895 | 1.47895 | 1.43795 | -168.53 | 8336.32 |
447 | 2022.09.28 16:00 | sell | 151 | 0.10 | 1.47808 | 0.00000 | 0.00000 | ||
448 | 2022.09.28 16:00 | modify | 151 | 0.10 | 1.47808 | 1.50108 | 1.46008 | ||
449 | 2022.09.28 17:00 | sell | 152 | 0.10 | 1.48113 | 0.00000 | 0.00000 | ||
450 | 2022.09.28 17:00 | modify | 152 | 0.10 | 1.48113 | 1.50413 | 1.46313 | ||
451 | 2022.09.28 17:05 | s/l | 149 | 0.10 | 1.48422 | 1.48422 | 1.44322 | -168.52 | 8167.80 |
452 | 2022.09.28 17:22 | s/l | 148 | 0.10 | 1.48615 | 1.48615 | 1.44515 | -168.52 | 7999.28 |
453 | 2022.09.28 18:00 | sell | 153 | 0.10 | 1.48059 | 0.00000 | 0.00000 | ||
454 | 2022.09.28 18:00 | modify | 153 | 0.10 | 1.48059 | 1.50359 | 1.46259 | ||
455 | 2022.09.28 19:00 | sell | 154 | 0.10 | 1.48396 | 0.00000 | 0.00000 | ||
456 | 2022.09.28 19:00 | modify | 154 | 0.10 | 1.48396 | 1.50696 | 1.46596 | ||
457 | 2022.09.28 20:00 | sell | 155 | 0.10 | 1.48287 | 0.00000 | 0.00000 | ||
458 | 2022.09.28 20:00 | modify | 155 | 0.10 | 1.48287 | 1.50587 | 1.46487 | ||
459 | 2022.09.28 22:00 | sell | 156 | 0.10 | 1.48051 | 0.00000 | 0.00000 | ||
460 | 2022.09.28 22:00 | modify | 156 | 0.10 | 1.48051 | 1.50351 | 1.46251 | ||
461 | 2022.09.28 23:00 | close | 156 | 0.10 | 1.47880 | 1.50351 | 1.46251 | 12.53 | 8011.81 |
462 | 2022.09.28 23:00 | close | 155 | 0.10 | 1.47880 | 1.50587 | 1.46487 | 29.82 | 8041.63 |
463 | 2022.09.28 23:00 | close | 154 | 0.10 | 1.47880 | 1.50696 | 1.46596 | 37.80 | 8079.43 |
464 | 2022.09.28 23:00 | close | 153 | 0.10 | 1.47880 | 1.50359 | 1.46259 | 13.11 | 8092.54 |
465 | 2022.09.28 23:00 | close | 152 | 0.10 | 1.47880 | 1.50413 | 1.46313 | 17.07 | 8109.61 |
466 | 2022.09.28 23:00 | close | 151 | 0.10 | 1.47880 | 1.50108 | 1.46008 | -5.28 | 8104.33 |
467 | 2022.09.28 23:00 | close | 150 | 0.10 | 1.47880 | 1.49338 | 1.45238 | -61.70 | 8042.63 |
468 | 2022.09.28 23:00 | close | 146 | 0.10 | 1.47880 | 1.49172 | 1.45072 | -73.86 | 7968.77 |
469 | 2022.09.28 23:00 | buy | 157 | 0.10 | 1.47880 | 0.00000 | 0.00000 | ||
470 | 2022.09.28 23:00 | modify | 157 | 0.10 | 1.47880 | 1.45580 | 1.49680 | ||
471 | 2022.09.29 00:00 | buy | 158 | 0.10 | 1.47651 | 0.00000 | 0.00000 | ||
472 | 2022.09.29 00:00 | modify | 158 | 0.10 | 1.47651 | 1.45351 | 1.49451 | ||
473 | 2022.09.29 01:00 | buy | 159 | 0.10 | 1.47539 | 0.00000 | 0.00000 | ||
474 | 2022.09.29 01:00 | modify | 159 | 0.10 | 1.47539 | 1.45239 | 1.49339 | ||
475 | 2022.09.29 02:00 | buy | 160 | 0.10 | 1.47521 | 0.00000 | 0.00000 | ||
476 | 2022.09.29 02:00 | modify | 160 | 0.10 | 1.47521 | 1.45221 | 1.49321 | ||
477 | 2022.09.29 03:00 | buy | 161 | 0.10 | 1.47533 | 0.00000 | 0.00000 | ||
478 | 2022.09.29 03:00 | modify | 161 | 0.10 | 1.47533 | 1.45233 | 1.49333 | ||
479 | 2022.09.29 04:00 | buy | 162 | 0.10 | 1.47388 | 0.00000 | 0.00000 | ||
480 | 2022.09.29 04:00 | modify | 162 | 0.10 | 1.47388 | 1.45088 | 1.49188 | ||
481 | 2022.09.29 05:00 | buy | 163 | 0.10 | 1.47601 | 0.00000 | 0.00000 | ||
482 | 2022.09.29 05:00 | modify | 163 | 0.10 | 1.47601 | 1.45301 | 1.49401 | ||
483 | 2022.09.29 06:00 | buy | 164 | 0.10 | 1.47607 | 0.00000 | 0.00000 | ||
484 | 2022.09.29 06:00 | modify | 164 | 0.10 | 1.47607 | 1.45307 | 1.49407 | ||
485 | 2022.09.29 07:00 | buy | 165 | 0.10 | 1.48225 | 0.00000 | 0.00000 | ||
486 | 2022.09.29 07:00 | modify | 165 | 0.10 | 1.48225 | 1.45925 | 1.50025 | ||
487 | 2022.09.29 08:00 | close | 165 | 0.10 | 1.48110 | 1.45925 | 1.50025 | -8.43 | 7960.34 |
488 | 2022.09.29 08:00 | close | 164 | 0.10 | 1.48110 | 1.45307 | 1.49407 | 36.89 | 7997.23 |
489 | 2022.09.29 08:00 | close | 163 | 0.10 | 1.48110 | 1.45301 | 1.49401 | 37.33 | 8034.56 |
490 | 2022.09.29 08:00 | close | 162 | 0.10 | 1.48110 | 1.45088 | 1.49188 | 52.96 | 8087.52 |
491 | 2022.09.29 08:00 | close | 161 | 0.10 | 1.48110 | 1.45233 | 1.49333 | 42.32 | 8129.84 |
492 | 2022.09.29 08:00 | close | 160 | 0.10 | 1.48110 | 1.45221 | 1.49321 | 43.20 | 8173.04 |
493 | 2022.09.29 08:00 | close | 159 | 0.10 | 1.48110 | 1.45239 | 1.49339 | 41.88 | 8214.92 |
494 | 2022.09.29 08:00 | close | 158 | 0.10 | 1.48110 | 1.45351 | 1.49451 | 33.67 | 8248.59 |
495 | 2022.09.29 08:00 | close | 157 | 0.10 | 1.48110 | 1.45580 | 1.49680 | 15.61 | 8264.20 |
496 | 2022.09.29 08:00 | sell | 166 | 0.10 | 1.48110 | 0.00000 | 0.00000 | ||
497 | 2022.09.29 08:00 | modify | 166 | 0.10 | 1.48110 | 1.50410 | 1.46310 | ||
498 | 2022.09.29 09:00 | sell | 167 | 0.10 | 1.48278 | 0.00000 | 0.00000 | ||
499 | 2022.09.29 09:00 | modify | 167 | 0.10 | 1.48278 | 1.50578 | 1.46478 | ||
500 | 2022.09.29 10:00 | sell | 168 | 0.10 | 1.48828 | 0.00000 | 0.00000 | ||
501 | 2022.09.29 10:00 | modify | 168 | 0.10 | 1.48828 | 1.51128 | 1.47028 | ||
502 | 2022.09.29 11:00 | sell | 169 | 0.10 | 1.48260 | 0.00000 | 0.00000 | ||
503 | 2022.09.29 11:00 | modify | 169 | 0.10 | 1.48260 | 1.50560 | 1.46460 | ||
504 | 2022.09.29 12:00 | sell | 170 | 0.10 | 1.48666 | 0.00000 | 0.00000 | ||
505 | 2022.09.29 12:00 | modify | 170 | 0.10 | 1.48666 | 1.50966 | 1.46866 | ||
506 | 2022.09.29 13:00 | sell | 171 | 0.10 | 1.49150 | 0.00000 | 0.00000 | ||
507 | 2022.09.29 13:00 | modify | 171 | 0.10 | 1.49150 | 1.51450 | 1.47350 | ||
508 | 2022.09.29 13:45 | s/l | 166 | 0.10 | 1.50410 | 1.50410 | 1.46310 | -168.52 | 8095.68 |
509 | 2022.09.29 13:54 | s/l | 169 | 0.10 | 1.50560 | 1.50560 | 1.46460 | -168.52 | 7927.16 |
510 | 2022.09.29 13:55 | s/l | 167 | 0.10 | 1.50578 | 1.50578 | 1.46478 | -168.52 | 7758.64 |
511 | 2022.09.29 14:00 | sell | 172 | 0.10 | 1.50587 | 0.00000 | 0.00000 | ||
512 | 2022.09.29 14:00 | modify | 172 | 0.10 | 1.50587 | 1.52887 | 1.48787 | ||
513 | 2022.09.29 14:04 | s/l | 170 | 0.10 | 1.50966 | 1.50966 | 1.46866 | -168.52 | 7590.12 |
514 | 2022.09.29 14:47 | s/l | 168 | 0.10 | 1.51128 | 1.51128 | 1.47028 | -168.52 | 7421.60 |
515 | 2022.09.29 15:00 | sell | 173 | 0.10 | 1.51296 | 0.00000 | 0.00000 | ||
516 | 2022.09.29 15:00 | modify | 173 | 0.10 | 1.51296 | 1.53596 | 1.49496 | ||
517 | 2022.09.29 15:00 | s/l | 171 | 0.10 | 1.51450 | 1.51450 | 1.47350 | -168.52 | 7253.08 |
518 | 2022.09.29 16:00 | sell | 174 | 0.10 | 1.51324 | 0.00000 | 0.00000 | ||
519 | 2022.09.29 16:00 | modify | 174 | 0.10 | 1.51324 | 1.53624 | 1.49524 | ||
520 | 2022.09.29 17:00 | sell | 175 | 0.10 | 1.51590 | 0.00000 | 0.00000 | ||
521 | 2022.09.29 17:00 | modify | 175 | 0.10 | 1.51590 | 1.53890 | 1.49790 | ||
522 | 2022.09.29 18:00 | sell | 176 | 0.10 | 1.51750 | 0.00000 | 0.00000 | ||
523 | 2022.09.29 18:00 | modify | 176 | 0.10 | 1.51750 | 1.54050 | 1.49950 | ||
524 | 2022.09.29 19:00 | sell | 177 | 0.10 | 1.51624 | 0.00000 | 0.00000 | ||
525 | 2022.09.29 19:00 | modify | 177 | 0.10 | 1.51624 | 1.53924 | 1.49824 | ||
526 | 2022.09.29 20:00 | sell | 178 | 0.10 | 1.51701 | 0.00000 | 0.00000 | ||
527 | 2022.09.29 20:00 | modify | 178 | 0.10 | 1.51701 | 1.54001 | 1.49901 | ||
528 | 2022.09.29 22:00 | sell | 179 | 0.10 | 1.52109 | 0.00000 | 0.00000 | ||
529 | 2022.09.29 22:00 | modify | 179 | 0.10 | 1.52109 | 1.54409 | 1.50309 | ||
530 | 2022.09.29 22:10 | s/l | 172 | 0.10 | 1.52887 | 1.52887 | 1.48787 | -168.52 | 7084.56 |
531 | 2022.09.29 23:00 | sell | 180 | 0.10 | 1.52473 | 0.00000 | 0.00000 | ||
532 | 2022.09.29 23:00 | modify | 180 | 0.10 | 1.52473 | 1.54773 | 1.50673 | ||
533 | 2022.09.30 00:00 | sell | 181 | 0.10 | 1.52747 | 0.00000 | 0.00000 | ||
534 | 2022.09.30 00:00 | modify | 181 | 0.10 | 1.52747 | 1.55047 | 1.50947 | ||
535 | 2022.09.30 01:00 | sell | 182 | 0.10 | 1.52594 | 0.00000 | 0.00000 | ||
536 | 2022.09.30 01:00 | modify | 182 | 0.10 | 1.52594 | 1.54894 | 1.50794 | ||
537 | 2022.09.30 02:00 | sell | 183 | 0.10 | 1.52660 | 0.00000 | 0.00000 | ||
538 | 2022.09.30 02:00 | modify | 183 | 0.10 | 1.52660 | 1.54960 | 1.50860 | ||
539 | 2022.09.30 03:00 | sell | 184 | 0.10 | 1.52068 | 0.00000 | 0.00000 | ||
540 | 2022.09.30 03:00 | modify | 184 | 0.10 | 1.52068 | 1.54368 | 1.50268 | ||
541 | 2022.09.30 04:00 | sell | 185 | 0.10 | 1.51952 | 0.00000 | 0.00000 | ||
542 | 2022.09.30 04:00 | modify | 185 | 0.10 | 1.51952 | 1.54252 | 1.50152 | ||
543 | 2022.09.30 05:00 | sell | 186 | 0.10 | 1.52341 | 0.00000 | 0.00000 | ||
544 | 2022.09.30 05:00 | modify | 186 | 0.10 | 1.52341 | 1.54641 | 1.50541 | ||
545 | 2022.09.30 06:00 | sell | 187 | 0.10 | 1.52639 | 0.00000 | 0.00000 | ||
546 | 2022.09.30 06:00 | modify | 187 | 0.10 | 1.52639 | 1.54939 | 1.50839 | ||
547 | 2022.09.30 07:00 | sell | 188 | 0.10 | 1.52642 | 0.00000 | 0.00000 | ||
548 | 2022.09.30 07:00 | modify | 188 | 0.10 | 1.52642 | 1.54942 | 1.50842 | ||
549 | 2022.09.30 08:38 | s/l | 173 | 0.10 | 1.53596 | 1.53596 | 1.49496 | -168.43 | 6916.13 |
550 | 2022.09.30 09:00 | sell | 189 | 0.10 | 1.53306 | 0.00000 | 0.00000 | ||
551 | 2022.09.30 09:00 | modify | 189 | 0.10 | 1.53306 | 1.55606 | 1.51506 | ||
552 | 2022.09.30 17:27 | s/l | 174 | 0.10 | 1.53624 | 1.53624 | 1.49524 | -168.43 | 6747.70 |
553 | 2022.09.30 17:45 | s/l | 175 | 0.10 | 1.53890 | 1.53890 | 1.49790 | -168.43 | 6579.27 |
554 | 2022.09.30 17:55 | s/l | 177 | 0.10 | 1.53924 | 1.53924 | 1.49824 | -168.44 | 6410.83 |
555 | 2022.09.30 17:57 | s/l | 178 | 0.10 | 1.54001 | 1.54001 | 1.49901 | -168.44 | 6242.38 |
556 | 2022.09.30 18:00 | sell | 190 | 0.10 | 1.53916 | 0.00000 | 0.00000 | ||
557 | 2022.09.30 18:00 | modify | 190 | 0.10 | 1.53916 | 1.56216 | 1.52116 | ||
558 | 2022.09.30 18:41 | s/l | 176 | 0.10 | 1.54050 | 1.54050 | 1.49950 | -168.43 | 6073.95 |
559 | 2022.09.30 18:55 | s/l | 185 | 0.10 | 1.54252 | 1.54252 | 1.50152 | -168.52 | 5905.43 |
560 | 2022.09.30 18:56 | s/l | 184 | 0.10 | 1.54368 | 1.54368 | 1.50268 | -168.52 | 5736.91 |
561 | 2022.09.30 18:57 | s/l | 179 | 0.10 | 1.54409 | 1.54409 | 1.50309 | -168.43 | 5568.48 |
562 | 2022.09.30 19:00 | sell | 191 | 0.10 | 1.54336 | 0.00000 | 0.00000 | ||
563 | 2022.09.30 19:00 | modify | 191 | 0.10 | 1.54336 | 1.56636 | 1.52536 | ||
564 | 2022.09.30 20:00 | sell | 192 | 0.10 | 1.54213 | 0.00000 | 0.00000 | ||
565 | 2022.09.30 20:00 | modify | 192 | 0.10 | 1.54213 | 1.56513 | 1.52413 | ||
566 | 2022.10.02 22:00 | sell | 193 | 0.10 | 1.54545 | 0.00000 | 0.00000 | ||
567 | 2022.10.02 22:00 | modify | 193 | 0.10 | 1.54545 | 1.56845 | 1.52745 | ||
568 | 2022.10.02 23:00 | sell | 194 | 0.10 | 1.53814 | 0.00000 | 0.00000 | ||
569 | 2022.10.02 23:00 | modify | 194 | 0.10 | 1.53814 | 1.56114 | 1.52014 | ||
570 | 2022.10.03 00:00 | close | 194 | 0.10 | 1.53499 | 1.56114 | 1.52014 | 23.17 | 5591.65 |
571 | 2022.10.03 00:00 | close | 193 | 0.10 | 1.53499 | 1.56845 | 1.52745 | 76.73 | 5668.38 |
572 | 2022.10.03 00:00 | close | 192 | 0.10 | 1.53499 | 1.56513 | 1.52413 | 52.40 | 5720.78 |
573 | 2022.10.03 00:00 | close | 191 | 0.10 | 1.53499 | 1.56636 | 1.52536 | 61.41 | 5782.19 |
574 | 2022.10.03 00:00 | close | 190 | 0.10 | 1.53499 | 1.56216 | 1.52116 | 30.64 | 5812.83 |
575 | 2022.10.03 00:00 | close | 189 | 0.10 | 1.53499 | 1.55606 | 1.51506 | -14.06 | 5798.77 |
576 | 2022.10.03 00:00 | close | 188 | 0.10 | 1.53499 | 1.54942 | 1.50842 | -62.71 | 5736.06 |
577 | 2022.10.03 00:00 | close | 187 | 0.10 | 1.53499 | 1.54939 | 1.50839 | -62.93 | 5673.13 |
578 | 2022.10.03 00:00 | close | 186 | 0.10 | 1.53499 | 1.54641 | 1.50541 | -84.76 | 5588.36 |
579 | 2022.10.03 00:00 | close | 183 | 0.10 | 1.53499 | 1.54960 | 1.50860 | -61.39 | 5526.97 |
580 | 2022.10.03 00:00 | close | 182 | 0.10 | 1.53499 | 1.54894 | 1.50794 | -66.22 | 5460.75 |
581 | 2022.10.03 00:00 | close | 181 | 0.10 | 1.53499 | 1.55047 | 1.50947 | -55.01 | 5405.74 |
582 | 2022.10.03 00:00 | close | 180 | 0.10 | 1.53499 | 1.54773 | 1.50673 | -75.00 | 5330.74 |
583 | 2022.10.03 00:00 | buy | 195 | 0.10 | 1.53499 | 0.00000 | 0.00000 | ||
584 | 2022.10.03 00:00 | modify | 195 | 0.10 | 1.53499 | 1.51199 | 1.55299 | ||
585 | 2022.10.03 01:00 | buy | 196 | 0.10 | 1.53553 | 0.00000 | 0.00000 | ||
586 | 2022.10.03 01:00 | modify | 196 | 0.10 | 1.53553 | 1.51253 | 1.55353 | ||
587 | 2022.10.03 02:00 | buy | 197 | 0.10 | 1.53265 | 0.00000 | 0.00000 | ||
588 | 2022.10.03 02:00 | modify | 197 | 0.10 | 1.53265 | 1.50965 | 1.55065 | ||
589 | 2022.10.03 03:00 | buy | 198 | 0.10 | 1.53152 | 0.00000 | 0.00000 | ||
590 | 2022.10.03 03:00 | modify | 198 | 0.10 | 1.53152 | 1.50852 | 1.54952 | ||
591 | 2022.10.03 04:00 | buy | 199 | 0.10 | 1.53056 | 0.00000 | 0.00000 | ||
592 | 2022.10.03 04:00 | modify | 199 | 0.10 | 1.53056 | 1.50756 | 1.54856 | ||
593 | 2022.10.03 05:00 | buy | 200 | 0.10 | 1.52798 | 0.00000 | 0.00000 | ||
594 | 2022.10.03 05:00 | modify | 200 | 0.10 | 1.52798 | 1.50498 | 1.54598 | ||
595 | 2022.10.03 05:52 | t/p | 200 | 0.10 | 1.54598 | 1.50498 | 1.54598 | 132.01 | 5462.75 |
596 | 2022.10.03 05:58 | t/p | 199 | 0.10 | 1.54856 | 1.50756 | 1.54856 | 132.01 | 5594.76 |
597 | 2022.10.03 05:58 | t/p | 198 | 0.10 | 1.54952 | 1.50852 | 1.54952 | 132.01 | 5726.77 |
598 | 2022.10.03 06:00 | buy | 201 | 0.10 | 1.54621 | 0.00000 | 0.00000 | ||
599 | 2022.10.03 06:00 | modify | 201 | 0.10 | 1.54621 | 1.52321 | 1.56421 | ||
600 | 2022.10.03 07:00 | buy | 202 | 0.10 | 1.54050 | 0.00000 | 0.00000 | ||
601 | 2022.10.03 07:00 | modify | 202 | 0.10 | 1.54050 | 1.51750 | 1.55850 | ||
602 | 2022.10.03 08:00 | buy | 203 | 0.10 | 1.54148 | 0.00000 | 0.00000 | ||
603 | 2022.10.03 08:00 | modify | 203 | 0.10 | 1.54148 | 1.51848 | 1.55948 | ||
604 | 2022.10.03 09:00 | buy | 204 | 0.10 | 1.54178 | 0.00000 | 0.00000 | ||
605 | 2022.10.03 09:00 | modify | 204 | 0.10 | 1.54178 | 1.51878 | 1.55978 | ||
606 | 2022.10.03 10:00 | buy | 205 | 0.10 | 1.54085 | 0.00000 | 0.00000 | ||
607 | 2022.10.03 10:00 | modify | 205 | 0.10 | 1.54085 | 1.51785 | 1.55885 | ||
608 | 2022.10.03 11:00 | buy | 206 | 0.10 | 1.54082 | 0.00000 | 0.00000 | ||
609 | 2022.10.03 11:00 | modify | 206 | 0.10 | 1.54082 | 1.51782 | 1.55882 | ||
610 | 2022.10.03 12:00 | buy | 207 | 0.10 | 1.54011 | 0.00000 | 0.00000 | ||
611 | 2022.10.03 12:00 | modify | 207 | 0.10 | 1.54011 | 1.51711 | 1.55811 | ||
612 | 2022.10.03 13:00 | buy | 208 | 0.10 | 1.53773 | 0.00000 | 0.00000 | ||
613 | 2022.10.03 13:00 | modify | 208 | 0.10 | 1.53773 | 1.51473 | 1.55573 | ||
614 | 2022.10.03 14:00 | buy | 209 | 0.10 | 1.53767 | 0.00000 | 0.00000 | ||
615 | 2022.10.03 14:00 | modify | 209 | 0.10 | 1.53767 | 1.51467 | 1.55567 | ||
616 | 2022.10.03 15:00 | buy | 210 | 0.10 | 1.54167 | 0.00000 | 0.00000 | ||
617 | 2022.10.03 15:00 | modify | 210 | 0.10 | 1.54167 | 1.51867 | 1.55967 | ||
618 | 2022.10.03 16:00 | close | 210 | 0.10 | 1.53840 | 1.51867 | 1.55967 | -23.98 | 5702.79 |
619 | 2022.10.03 16:00 | close | 209 | 0.10 | 1.53840 | 1.51467 | 1.55567 | 5.36 | 5708.15 |
620 | 2022.10.03 16:00 | close | 208 | 0.10 | 1.53840 | 1.51473 | 1.55573 | 4.92 | 5713.07 |
621 | 2022.10.03 16:00 | close | 207 | 0.10 | 1.53840 | 1.51711 | 1.55811 | -12.54 | 5700.53 |
622 | 2022.10.03 16:00 | close | 206 | 0.10 | 1.53840 | 1.51782 | 1.55882 | -17.75 | 5682.78 |
623 | 2022.10.03 16:00 | close | 205 | 0.10 | 1.53840 | 1.51785 | 1.55885 | -17.97 | 5664.81 |
624 | 2022.10.03 16:00 | close | 204 | 0.10 | 1.53840 | 1.51878 | 1.55978 | -24.79 | 5640.02 |
625 | 2022.10.03 16:00 | close | 203 | 0.10 | 1.53840 | 1.51848 | 1.55948 | -22.59 | 5617.43 |
626 | 2022.10.03 16:00 | close | 202 | 0.10 | 1.53840 | 1.51750 | 1.55850 | -15.40 | 5602.03 |
627 | 2022.10.03 16:00 | close | 201 | 0.10 | 1.53840 | 1.52321 | 1.56421 | -57.28 | 5544.75 |
628 | 2022.10.03 16:00 | close | 197 | 0.10 | 1.53840 | 1.50965 | 1.55065 | 42.17 | 5586.92 |
629 | 2022.10.03 16:00 | close | 196 | 0.10 | 1.53840 | 1.51253 | 1.55353 | 21.05 | 5607.97 |
630 | 2022.10.03 16:00 | close | 195 | 0.10 | 1.53840 | 1.51199 | 1.55299 | 25.01 | 5632.98 |
631 | 2022.10.03 16:00 | sell | 211 | 0.10 | 1.53840 | 0.00000 | 0.00000 | ||
632 | 2022.10.03 16:00 | modify | 211 | 0.10 | 1.53840 | 1.56140 | 1.52040 | ||
633 | 2022.10.03 17:00 | close | 211 | 0.10 | 1.53930 | 1.56140 | 1.52040 | -6.60 | 5626.38 |
634 | 2022.10.03 17:00 | buy | 212 | 0.10 | 1.53930 | 0.00000 | 0.00000 | ||
635 | 2022.10.03 17:00 | modify | 212 | 0.10 | 1.53930 | 1.51630 | 1.55730 | ||
636 | 2022.10.03 18:00 | buy | 213 | 0.10 | 1.53978 | 0.00000 | 0.00000 | ||
637 | 2022.10.03 18:00 | modify | 213 | 0.10 | 1.53978 | 1.51678 | 1.55778 | ||
638 | 2022.10.03 19:00 | close | 213 | 0.10 | 1.54195 | 1.51678 | 1.55778 | 15.91 | 5642.29 |
639 | 2022.10.03 19:00 | close | 212 | 0.10 | 1.54195 | 1.51630 | 1.55730 | 19.43 | 5661.72 |
640 | 2022.10.03 19:00 | sell | 214 | 0.10 | 1.54195 | 0.00000 | 0.00000 | ||
641 | 2022.10.03 19:00 | modify | 214 | 0.10 | 1.54195 | 1.56495 | 1.52395 | ||
642 | 2022.10.03 20:00 | sell | 215 | 0.10 | 1.54296 | 0.00000 | 0.00000 | ||
643 | 2022.10.03 20:00 | modify | 215 | 0.10 | 1.54296 | 1.56596 | 1.52496 | ||
644 | 2022.10.03 22:00 | sell | 216 | 0.10 | 1.54129 | 0.00000 | 0.00000 | ||
645 | 2022.10.03 22:00 | modify | 216 | 0.10 | 1.54129 | 1.56429 | 1.52329 | ||
646 | 2022.10.03 23:00 | sell | 217 | 0.10 | 1.54468 | 0.00000 | 0.00000 | ||
647 | 2022.10.03 23:00 | modify | 217 | 0.10 | 1.54468 | 1.56768 | 1.52668 | ||
648 | 2022.10.04 00:00 | sell | 218 | 0.10 | 1.54475 | 0.00000 | 0.00000 | ||
649 | 2022.10.04 00:00 | modify | 218 | 0.10 | 1.54475 | 1.56775 | 1.52675 | ||
650 | 2022.10.04 01:00 | sell | 219 | 0.10 | 1.54474 | 0.00000 | 0.00000 | ||
651 | 2022.10.04 01:00 | modify | 219 | 0.10 | 1.54474 | 1.56774 | 1.52674 | ||
652 | 2022.10.04 02:00 | sell | 220 | 0.10 | 1.54258 | 0.00000 | 0.00000 | ||
653 | 2022.10.04 02:00 | modify | 220 | 0.10 | 1.54258 | 1.56558 | 1.52458 | ||
654 | 2022.10.04 03:00 | close | 220 | 0.10 | 1.54062 | 1.56558 | 1.52458 | 14.36 | 5676.08 |
655 | 2022.10.04 03:00 | close | 219 | 0.10 | 1.54062 | 1.56774 | 1.52674 | 30.18 | 5706.26 |
656 | 2022.10.04 03:00 | close | 218 | 0.10 | 1.54062 | 1.56775 | 1.52675 | 30.26 | 5736.52 |
657 | 2022.10.04 03:00 | close | 217 | 0.10 | 1.54062 | 1.56768 | 1.52668 | 29.84 | 5766.36 |
658 | 2022.10.04 03:00 | close | 216 | 0.10 | 1.54062 | 1.56429 | 1.52329 | 5.00 | 5771.36 |
659 | 2022.10.04 03:00 | close | 215 | 0.10 | 1.54062 | 1.56596 | 1.52496 | 17.23 | 5788.59 |
660 | 2022.10.04 03:00 | close | 214 | 0.10 | 1.54062 | 1.56495 | 1.52395 | 9.83 | 5798.42 |
661 | 2022.10.04 03:00 | buy | 221 | 0.10 | 1.54062 | 0.00000 | 0.00000 | ||
662 | 2022.10.04 03:00 | modify | 221 | 0.10 | 1.54062 | 1.51762 | 1.55862 | ||
663 | 2022.10.04 04:00 | buy | 222 | 0.10 | 1.53926 | 0.00000 | 0.00000 | ||
664 | 2022.10.04 04:00 | modify | 222 | 0.10 | 1.53926 | 1.51626 | 1.55726 | ||
665 | 2022.10.04 05:00 | buy | 223 | 0.10 | 1.54070 | 0.00000 | 0.00000 | ||
666 | 2022.10.04 05:00 | modify | 223 | 0.10 | 1.54070 | 1.51770 | 1.55870 | ||
667 | 2022.10.04 06:00 | close | 223 | 0.10 | 1.54476 | 1.51770 | 1.55870 | 29.77 | 5828.19 |
668 | 2022.10.04 06:00 | close | 222 | 0.10 | 1.54476 | 1.51626 | 1.55726 | 40.33 | 5868.52 |
669 | 2022.10.04 06:00 | close | 221 | 0.10 | 1.54476 | 1.51762 | 1.55862 | 30.36 | 5898.88 |
670 | 2022.10.04 06:00 | sell | 224 | 0.10 | 1.54476 | 0.00000 | 0.00000 | ||
671 | 2022.10.04 06:00 | modify | 224 | 0.10 | 1.54476 | 1.56776 | 1.52676 | ||
672 | 2022.10.04 07:00 | sell | 225 | 0.10 | 1.54395 | 0.00000 | 0.00000 | ||
673 | 2022.10.04 07:00 | modify | 225 | 0.10 | 1.54395 | 1.56695 | 1.52595 | ||
674 | 2022.10.04 08:00 | sell | 226 | 0.10 | 1.54842 | 0.00000 | 0.00000 | ||
675 | 2022.10.04 08:00 | modify | 226 | 0.10 | 1.54842 | 1.57142 | 1.53042 | ||
676 | 2022.10.04 09:00 | sell | 227 | 0.10 | 1.54913 | 0.00000 | 0.00000 | ||
677 | 2022.10.04 09:00 | modify | 227 | 0.10 | 1.54913 | 1.57213 | 1.53113 | ||
678 | 2022.10.04 10:00 | sell | 228 | 0.10 | 1.54853 | 0.00000 | 0.00000 | ||
679 | 2022.10.04 10:00 | modify | 228 | 0.10 | 1.54853 | 1.57153 | 1.53053 | ||
680 | 2022.10.04 11:00 | sell | 229 | 0.10 | 1.54666 | 0.00000 | 0.00000 | ||
681 | 2022.10.04 11:00 | modify | 229 | 0.10 | 1.54666 | 1.56966 | 1.52866 | ||
682 | 2022.10.04 12:00 | close | 229 | 0.10 | 1.54574 | 1.56966 | 1.52866 | 6.74 | 5905.62 |
683 | 2022.10.04 12:00 | close | 228 | 0.10 | 1.54574 | 1.57153 | 1.53053 | 20.44 | 5926.06 |
684 | 2022.10.04 12:00 | close | 227 | 0.10 | 1.54574 | 1.57213 | 1.53113 | 24.84 | 5950.90 |
685 | 2022.10.04 12:00 | close | 226 | 0.10 | 1.54574 | 1.57142 | 1.53042 | 19.64 | 5970.54 |
686 | 2022.10.04 12:00 | close | 225 | 0.10 | 1.54574 | 1.56695 | 1.52595 | -13.11 | 5957.43 |
687 | 2022.10.04 12:00 | close | 224 | 0.10 | 1.54574 | 1.56776 | 1.52676 | -7.18 | 5950.25 |
688 | 2022.10.04 12:00 | buy | 230 | 0.10 | 1.54574 | 0.00000 | 0.00000 | ||
689 | 2022.10.04 12:00 | modify | 230 | 0.10 | 1.54574 | 1.52274 | 1.56374 | ||
690 | 2022.10.04 13:00 | close | 230 | 0.10 | 1.55315 | 1.52274 | 1.56374 | 54.35 | 6004.60 |
691 | 2022.10.04 13:00 | sell | 231 | 0.10 | 1.55315 | 0.00000 | 0.00000 | ||
692 | 2022.10.04 13:00 | modify | 231 | 0.10 | 1.55315 | 1.57615 | 1.53515 | ||
693 | 2022.10.04 14:00 | sell | 232 | 0.10 | 1.54976 | 0.00000 | 0.00000 | ||
694 | 2022.10.04 14:00 | modify | 232 | 0.10 | 1.54976 | 1.57276 | 1.53176 | ||
695 | 2022.10.04 15:00 | sell | 233 | 0.10 | 1.54981 | 0.00000 | 0.00000 | ||
696 | 2022.10.04 15:00 | modify | 233 | 0.10 | 1.54981 | 1.57281 | 1.53181 | ||
697 | 2022.10.04 16:00 | sell | 234 | 0.10 | 1.55067 | 0.00000 | 0.00000 | ||
698 | 2022.10.04 16:00 | modify | 234 | 0.10 | 1.55067 | 1.57367 | 1.53267 | ||
699 | 2022.10.04 17:00 | sell | 235 | 0.10 | 1.55290 | 0.00000 | 0.00000 | ||
700 | 2022.10.04 17:00 | modify | 235 | 0.10 | 1.55290 | 1.57590 | 1.53490 | ||
701 | 2022.10.04 18:00 | sell | 236 | 0.10 | 1.55125 | 0.00000 | 0.00000 | ||
702 | 2022.10.04 18:00 | modify | 236 | 0.10 | 1.55125 | 1.57425 | 1.53325 | ||
703 | 2022.10.04 19:00 | sell | 237 | 0.10 | 1.54992 | 0.00000 | 0.00000 | ||
704 | 2022.10.04 19:00 | modify | 237 | 0.10 | 1.54992 | 1.57292 | 1.53192 | ||
705 | 2022.10.04 20:00 | sell | 238 | 0.10 | 1.55035 | 0.00000 | 0.00000 | ||
706 | 2022.10.04 20:00 | modify | 238 | 0.10 | 1.55035 | 1.57335 | 1.53235 | ||
707 | 2022.10.04 22:00 | close | 238 | 0.10 | 1.54986 | 1.57335 | 1.53235 | 3.59 | 6008.19 |
708 | 2022.10.04 22:00 | close | 237 | 0.10 | 1.54986 | 1.57292 | 1.53192 | 0.44 | 6008.63 |
709 | 2022.10.04 22:00 | close | 236 | 0.10 | 1.54986 | 1.57425 | 1.53325 | 10.18 | 6018.81 |
710 | 2022.10.04 22:00 | close | 235 | 0.10 | 1.54986 | 1.57590 | 1.53490 | 22.27 | 6041.08 |
711 | 2022.10.04 22:00 | close | 234 | 0.10 | 1.54986 | 1.57367 | 1.53267 | 5.93 | 6047.01 |
712 | 2022.10.04 22:00 | close | 233 | 0.10 | 1.54986 | 1.57281 | 1.53181 | -0.37 | 6046.64 |
713 | 2022.10.04 22:00 | close | 232 | 0.10 | 1.54986 | 1.57276 | 1.53176 | -0.73 | 6045.91 |
714 | 2022.10.04 22:00 | close | 231 | 0.10 | 1.54986 | 1.57615 | 1.53515 | 24.11 | 6070.02 |
715 | 2022.10.04 22:00 | buy | 239 | 0.10 | 1.54986 | 0.00000 | 0.00000 | ||
716 | 2022.10.04 22:00 | modify | 239 | 0.10 | 1.54986 | 1.52686 | 1.56786 | ||
717 | 2022.10.04 23:00 | close | 239 | 0.10 | 1.54859 | 1.52686 | 1.56786 | -9.32 | 6060.70 |
718 | 2022.10.04 23:00 | sell | 240 | 0.10 | 1.54859 | 0.00000 | 0.00000 | ||
719 | 2022.10.04 23:00 | modify | 240 | 0.10 | 1.54859 | 1.57159 | 1.53059 | ||
720 | 2022.10.05 00:00 | close | 240 | 0.10 | 1.54705 | 1.57159 | 1.53059 | 11.37 | 6072.06 |
721 | 2022.10.05 00:00 | buy | 241 | 0.10 | 1.54705 | 0.00000 | 0.00000 | ||
722 | 2022.10.05 00:00 | modify | 241 | 0.10 | 1.54705 | 1.52405 | 1.56505 | ||
723 | 2022.10.05 01:00 | buy | 242 | 0.10 | 1.54738 | 0.00000 | 0.00000 | ||
724 | 2022.10.05 01:00 | modify | 242 | 0.10 | 1.54738 | 1.52438 | 1.56538 | ||
725 | 2022.10.05 02:00 | buy | 243 | 0.10 | 1.54699 | 0.00000 | 0.00000 | ||
726 | 2022.10.05 02:00 | modify | 243 | 0.10 | 1.54699 | 1.52399 | 1.56499 | ||
727 | 2022.10.05 03:00 | buy | 244 | 0.10 | 1.54649 | 0.00000 | 0.00000 | ||
728 | 2022.10.05 03:00 | modify | 244 | 0.10 | 1.54649 | 1.52349 | 1.56449 | ||
729 | 2022.10.05 04:00 | buy | 245 | 0.10 | 1.54691 | 0.00000 | 0.00000 | ||
730 | 2022.10.05 04:00 | modify | 245 | 0.10 | 1.54691 | 1.52391 | 1.56491 | ||
731 | 2022.10.05 05:00 | buy | 246 | 0.10 | 1.54782 | 0.00000 | 0.00000 | ||
732 | 2022.10.05 05:00 | modify | 246 | 0.10 | 1.54782 | 1.52482 | 1.56582 | ||
733 | 2022.10.05 06:00 | buy | 247 | 0.10 | 1.54765 | 0.00000 | 0.00000 | ||
734 | 2022.10.05 06:00 | modify | 247 | 0.10 | 1.54765 | 1.52465 | 1.56565 | ||
735 | 2022.10.05 07:00 | close | 247 | 0.10 | 1.55081 | 1.52465 | 1.56565 | 23.17 | 6095.23 |
736 | 2022.10.05 07:00 | close | 246 | 0.10 | 1.55081 | 1.52482 | 1.56582 | 21.92 | 6117.15 |
737 | 2022.10.05 07:00 | close | 245 | 0.10 | 1.55081 | 1.52391 | 1.56491 | 28.60 | 6145.75 |
738 | 2022.10.05 07:00 | close | 244 | 0.10 | 1.55081 | 1.52349 | 1.56449 | 31.68 | 6177.43 |
739 | 2022.10.05 07:00 | close | 243 | 0.10 | 1.55081 | 1.52399 | 1.56499 | 28.01 | 6205.44 |
740 | 2022.10.05 07:00 | close | 242 | 0.10 | 1.55081 | 1.52438 | 1.56538 | 25.15 | 6230.59 |
741 | 2022.10.05 07:00 | close | 241 | 0.10 | 1.55081 | 1.52405 | 1.56505 | 27.57 | 6258.16 |
742 | 2022.10.05 07:00 | sell | 248 | 0.10 | 1.55081 | 0.00000 | 0.00000 | ||
743 | 2022.10.05 07:00 | modify | 248 | 0.10 | 1.55081 | 1.57381 | 1.53281 | ||
744 | 2022.10.05 08:00 | sell | 249 | 0.10 | 1.54661 | 0.00000 | 0.00000 | ||
745 | 2022.10.05 08:00 | modify | 249 | 0.10 | 1.54661 | 1.56961 | 1.52861 | ||
746 | 2022.10.05 09:00 | sell | 250 | 0.10 | 1.54929 | 0.00000 | 0.00000 | ||
747 | 2022.10.05 09:00 | modify | 250 | 0.10 | 1.54929 | 1.57229 | 1.53129 | ||
748 | 2022.10.05 10:00 | sell | 251 | 0.10 | 1.54714 | 0.00000 | 0.00000 | ||
749 | 2022.10.05 10:00 | modify | 251 | 0.10 | 1.54714 | 1.57014 | 1.52914 | ||
750 | 2022.10.05 11:00 | close | 251 | 0.10 | 1.54445 | 1.57014 | 1.52914 | 19.71 | 6277.87 |
751 | 2022.10.05 11:00 | close | 250 | 0.10 | 1.54445 | 1.57229 | 1.53129 | 35.46 | 6313.33 |
752 | 2022.10.05 11:00 | close | 249 | 0.10 | 1.54445 | 1.56961 | 1.52861 | 15.83 | 6329.16 |
753 | 2022.10.05 11:00 | close | 248 | 0.10 | 1.54445 | 1.57381 | 1.53281 | 46.60 | 6375.76 |
754 | 2022.10.05 11:00 | buy | 252 | 0.10 | 1.54445 | 0.00000 | 0.00000 | ||
755 | 2022.10.05 11:00 | modify | 252 | 0.10 | 1.54445 | 1.52145 | 1.56245 | ||
756 | 2022.10.05 12:00 | buy | 253 | 0.10 | 1.54338 | 0.00000 | 0.00000 | ||
757 | 2022.10.05 12:00 | modify | 253 | 0.10 | 1.54338 | 1.52038 | 1.56138 | ||
758 | 2022.10.05 13:00 | buy | 254 | 0.10 | 1.54204 | 0.00000 | 0.00000 | ||
759 | 2022.10.05 13:00 | modify | 254 | 0.10 | 1.54204 | 1.51904 | 1.56004 | ||
760 | 2022.10.05 14:00 | buy | 255 | 0.10 | 1.53989 | 0.00000 | 0.00000 | ||
761 | 2022.10.05 14:00 | modify | 255 | 0.10 | 1.53989 | 1.51689 | 1.55789 | ||
762 | 2022.10.05 15:00 | buy | 256 | 0.10 | 1.53953 | 0.00000 | 0.00000 | ||
763 | 2022.10.05 15:00 | modify | 256 | 0.10 | 1.53953 | 1.51653 | 1.55753 | ||
764 | 2022.10.05 16:00 | buy | 257 | 0.10 | 1.54058 | 0.00000 | 0.00000 | ||
765 | 2022.10.05 16:00 | modify | 257 | 0.10 | 1.54058 | 1.51758 | 1.55858 | ||
766 | 2022.10.05 17:00 | buy | 258 | 0.10 | 1.54117 | 0.00000 | 0.00000 | ||
767 | 2022.10.05 17:00 | modify | 258 | 0.10 | 1.54117 | 1.51817 | 1.55917 | ||
768 | 2022.10.05 18:00 | buy | 259 | 0.10 | 1.54303 | 0.00000 | 0.00000 | ||
769 | 2022.10.05 18:00 | modify | 259 | 0.10 | 1.54303 | 1.52003 | 1.56103 | ||
770 | 2022.10.05 19:00 | buy | 260 | 0.10 | 1.54407 | 0.00000 | 0.00000 | ||
771 | 2022.10.05 19:00 | modify | 260 | 0.10 | 1.54407 | 1.52107 | 1.56207 | ||
772 | 2022.10.05 20:00 | buy | 261 | 0.10 | 1.54191 | 0.00000 | 0.00000 | ||
773 | 2022.10.05 20:00 | modify | 261 | 0.10 | 1.54191 | 1.51891 | 1.55991 | ||
774 | 2022.10.05 22:00 | buy | 262 | 0.10 | 1.54134 | 0.00000 | 0.00000 | ||
775 | 2022.10.05 22:00 | modify | 262 | 0.10 | 1.54134 | 1.51834 | 1.55934 | ||
776 | 2022.10.05 23:00 | buy | 263 | 0.10 | 1.54244 | 0.00000 | 0.00000 | ||
777 | 2022.10.05 23:00 | modify | 263 | 0.10 | 1.54244 | 1.51944 | 1.56044 | ||
778 | 2022.10.06 00:00 | buy | 264 | 0.10 | 1.54439 | 0.00000 | 0.00000 | ||
779 | 2022.10.06 00:00 | modify | 264 | 0.10 | 1.54439 | 1.52139 | 1.56239 | ||
780 | 2022.10.06 01:00 | close | 264 | 0.10 | 1.54450 | 1.52139 | 1.56239 | 0.81 | 6376.57 |
781 | 2022.10.06 01:00 | close | 263 | 0.10 | 1.54450 | 1.51944 | 1.56044 | 13.85 | 6390.42 |
782 | 2022.10.06 01:00 | close | 262 | 0.10 | 1.54450 | 1.51834 | 1.55934 | 21.92 | 6412.33 |
783 | 2022.10.06 01:00 | close | 261 | 0.10 | 1.54450 | 1.51891 | 1.55991 | 17.74 | 6430.07 |
784 | 2022.10.06 01:00 | close | 260 | 0.10 | 1.54450 | 1.52107 | 1.56207 | 1.90 | 6431.97 |
785 | 2022.10.06 01:00 | close | 259 | 0.10 | 1.54450 | 1.52003 | 1.56103 | 9.52 | 6441.48 |
786 | 2022.10.06 01:00 | close | 258 | 0.10 | 1.54450 | 1.51817 | 1.55917 | 23.17 | 6464.65 |
787 | 2022.10.06 01:00 | close | 257 | 0.10 | 1.54450 | 1.51758 | 1.55858 | 27.49 | 6492.13 |
788 | 2022.10.06 01:00 | close | 256 | 0.10 | 1.54450 | 1.51653 | 1.55753 | 35.19 | 6527.32 |
789 | 2022.10.06 01:00 | close | 255 | 0.10 | 1.54450 | 1.51689 | 1.55789 | 32.55 | 6559.86 |
790 | 2022.10.06 01:00 | close | 254 | 0.10 | 1.54450 | 1.51904 | 1.56004 | 16.79 | 6576.65 |
791 | 2022.10.06 01:00 | close | 253 | 0.10 | 1.54450 | 1.52038 | 1.56138 | 6.96 | 6583.60 |
792 | 2022.10.06 01:00 | close | 252 | 0.10 | 1.54450 | 1.52145 | 1.56245 | -0.89 | 6582.71 |
793 | 2022.10.06 01:00 | sell | 265 | 0.10 | 1.54450 | 0.00000 | 0.00000 | ||
794 | 2022.10.06 01:00 | modify | 265 | 0.10 | 1.54450 | 1.56750 | 1.52650 | ||
795 | 2022.10.06 02:00 | close | 265 | 0.10 | 1.54398 | 1.56750 | 1.52650 | 3.81 | 6586.52 |
796 | 2022.10.06 02:00 | buy | 266 | 0.10 | 1.54398 | 0.00000 | 0.00000 | ||
797 | 2022.10.06 02:00 | modify | 266 | 0.10 | 1.54398 | 1.52098 | 1.56198 | ||
798 | 2022.10.06 03:00 | buy | 267 | 0.10 | 1.54306 | 0.00000 | 0.00000 | ||
799 | 2022.10.06 03:00 | modify | 267 | 0.10 | 1.54306 | 1.52006 | 1.56106 | ||
800 | 2022.10.06 04:00 | buy | 268 | 0.10 | 1.54360 | 0.00000 | 0.00000 | ||
801 | 2022.10.06 04:00 | modify | 268 | 0.10 | 1.54360 | 1.52060 | 1.56160 | ||
802 | 2022.10.06 05:00 | buy | 269 | 0.10 | 1.54264 | 0.00000 | 0.00000 | ||
803 | 2022.10.06 05:00 | modify | 269 | 0.10 | 1.54264 | 1.51964 | 1.56064 | ||
804 | 2022.10.06 06:00 | buy | 270 | 0.10 | 1.54171 | 0.00000 | 0.00000 | ||
805 | 2022.10.06 06:00 | modify | 270 | 0.10 | 1.54171 | 1.51871 | 1.55971 | ||
806 | 2022.10.06 07:00 | buy | 271 | 0.10 | 1.54123 | 0.00000 | 0.00000 | ||
807 | 2022.10.06 07:00 | modify | 271 | 0.10 | 1.54123 | 1.51823 | 1.55923 | ||
808 | 2022.10.06 08:00 | buy | 272 | 0.10 | 1.54130 | 0.00000 | 0.00000 | ||
809 | 2022.10.06 08:00 | modify | 272 | 0.10 | 1.54130 | 1.51830 | 1.55930 | ||
810 | 2022.10.06 09:00 | buy | 273 | 0.10 | 1.54173 | 0.00000 | 0.00000 | ||
811 | 2022.10.06 09:00 | modify | 273 | 0.10 | 1.54173 | 1.51873 | 1.55973 | ||
812 | 2022.10.06 10:00 | buy | 274 | 0.10 | 1.54163 | 0.00000 | 0.00000 | ||
813 | 2022.10.06 10:00 | modify | 274 | 0.10 | 1.54163 | 1.51863 | 1.55963 | ||
814 | 2022.10.06 11:00 | buy | 275 | 0.10 | 1.53962 | 0.00000 | 0.00000 | ||
815 | 2022.10.06 11:00 | modify | 275 | 0.10 | 1.53962 | 1.51662 | 1.55762 | ||
816 | 2022.10.06 12:00 | buy | 276 | 0.10 | 1.53850 | 0.00000 | 0.00000 | ||
817 | 2022.10.06 12:00 | modify | 276 | 0.10 | 1.53850 | 1.51550 | 1.55650 | ||
818 | 2022.10.06 13:00 | buy | 277 | 0.10 | 1.54085 | 0.00000 | 0.00000 | ||
819 | 2022.10.06 13:00 | modify | 277 | 0.10 | 1.54085 | 1.51785 | 1.55885 | ||
820 | 2022.10.06 14:00 | buy | 278 | 0.10 | 1.53859 | 0.00000 | 0.00000 | ||
821 | 2022.10.06 14:00 | modify | 278 | 0.10 | 1.53859 | 1.51559 | 1.55659 | ||
822 | 2022.10.06 15:00 | buy | 279 | 0.10 | 1.53655 | 0.00000 | 0.00000 | ||
823 | 2022.10.06 15:00 | modify | 279 | 0.10 | 1.53655 | 1.51355 | 1.55455 | ||
824 | 2022.10.06 16:00 | buy | 280 | 0.10 | 1.52896 | 0.00000 | 0.00000 | ||
825 | 2022.10.06 16:00 | modify | 280 | 0.10 | 1.52896 | 1.50596 | 1.54696 | ||
826 | 2022.10.06 17:00 | buy | 281 | 0.10 | 1.53081 | 0.00000 | 0.00000 | ||
827 | 2022.10.06 17:00 | modify | 281 | 0.10 | 1.53081 | 1.50781 | 1.54881 | ||
828 | 2022.10.07 14:18 | s/l | 266 | 0.10 | 1.52098 | 1.52098 | 1.56198 | -169.10 | 6417.42 |
829 | 2022.10.07 14:27 | s/l | 268 | 0.10 | 1.52060 | 1.52060 | 1.56160 | -169.11 | 6248.30 |
830 | 2022.10.07 14:39 | s/l | 267 | 0.10 | 1.52006 | 1.52006 | 1.56106 | -169.11 | 6079.19 |
831 | 2022.10.07 14:42 | s/l | 269 | 0.10 | 1.51964 | 1.51964 | 1.56064 | -169.10 | 5910.09 |
832 | 2022.10.07 15:00 | buy | 282 | 0.10 | 1.52370 | 0.00000 | 0.00000 | ||
833 | 2022.10.07 15:00 | modify | 282 | 0.10 | 1.52370 | 1.50070 | 1.54170 | ||
834 | 2022.10.07 16:00 | buy | 283 | 0.10 | 1.52216 | 0.00000 | 0.00000 | ||
835 | 2022.10.07 16:00 | modify | 283 | 0.10 | 1.52216 | 1.49916 | 1.54016 | ||
836 | 2022.10.07 17:00 | buy | 284 | 0.10 | 1.52155 | 0.00000 | 0.00000 | ||
837 | 2022.10.07 17:00 | modify | 284 | 0.10 | 1.52155 | 1.49855 | 1.53955 | ||
838 | 2022.10.07 18:00 | buy | 285 | 0.10 | 1.52226 | 0.00000 | 0.00000 | ||
839 | 2022.10.07 18:00 | modify | 285 | 0.10 | 1.52226 | 1.49926 | 1.54026 | ||
840 | 2022.10.10 08:30 | s/l | 270 | 0.10 | 1.51871 | 1.51871 | 1.55971 | -169.52 | 5740.57 |
841 | 2022.10.10 08:30 | s/l | 273 | 0.10 | 1.51873 | 1.51873 | 1.55973 | -169.52 | 5571.04 |
842 | 2022.10.10 08:32 | s/l | 274 | 0.10 | 1.51863 | 1.51863 | 1.55963 | -169.53 | 5401.51 |
843 | 2022.10.10 08:32 | s/l | 272 | 0.10 | 1.51830 | 1.51830 | 1.55930 | -169.53 | 5231.98 |
844 | 2022.10.10 08:32 | s/l | 271 | 0.10 | 1.51823 | 1.51823 | 1.55923 | -169.52 | 5062.46 |
845 | 2022.10.10 08:32 | s/l | 277 | 0.10 | 1.51785 | 1.51785 | 1.55885 | -169.53 | 4892.92 |
846 | 2022.10.10 09:00 | buy | 286 | 0.10 | 1.51993 | 0.00000 | 0.00000 | ||
847 | 2022.10.10 09:00 | modify | 286 | 0.10 | 1.51993 | 1.49693 | 1.53793 | ||
848 | 2022.10.10 10:00 | buy | 287 | 0.10 | 1.52007 | 0.00000 | 0.00000 | ||
849 | 2022.10.10 10:00 | modify | 287 | 0.10 | 1.52007 | 1.49707 | 1.53807 | ||
850 | 2022.10.10 10:58 | s/l | 275 | 0.10 | 1.51662 | 1.51662 | 1.55762 | -169.53 | 4723.39 |
851 | 2022.10.10 11:00 | buy | 288 | 0.10 | 1.51713 | 0.00000 | 0.00000 | ||
852 | 2022.10.10 11:00 | modify | 288 | 0.10 | 1.51713 | 1.49413 | 1.53513 | ||
853 | 2022.10.10 11:11 | s/l | 278 | 0.10 | 1.51559 | 1.51559 | 1.55659 | -169.52 | 4553.87 |
854 | 2022.10.10 11:12 | s/l | 276 | 0.10 | 1.51550 | 1.51550 | 1.55650 | -169.52 | 4384.34 |
855 | 2022.10.10 12:00 | buy | 289 | 0.10 | 1.51884 | 0.00000 | 0.00000 | ||
856 | 2022.10.10 12:00 | modify | 289 | 0.10 | 1.51884 | 1.49584 | 1.53684 | ||
857 | 2022.10.10 13:00 | buy | 290 | 0.10 | 1.51820 | 0.00000 | 0.00000 | ||
858 | 2022.10.10 13:00 | modify | 290 | 0.10 | 1.51820 | 1.49520 | 1.53620 | ||
859 | 2022.10.10 14:00 | buy | 291 | 0.10 | 1.51776 | 0.00000 | 0.00000 | ||
860 | 2022.10.10 14:00 | modify | 291 | 0.10 | 1.51776 | 1.49476 | 1.53576 | ||
861 | 2022.10.10 15:00 | buy | 292 | 0.10 | 1.51969 | 0.00000 | 0.00000 | ||
862 | 2022.10.10 15:00 | modify | 292 | 0.10 | 1.51969 | 1.49669 | 1.53769 | ||
863 | 2022.10.10 16:00 | buy | 293 | 0.10 | 1.51785 | 0.00000 | 0.00000 | ||
864 | 2022.10.10 16:00 | modify | 293 | 0.10 | 1.51785 | 1.49485 | 1.53585 | ||
865 | 2022.10.10 17:00 | buy | 294 | 0.10 | 1.51905 | 0.00000 | 0.00000 | ||
866 | 2022.10.10 17:00 | modify | 294 | 0.10 | 1.51905 | 1.49605 | 1.53705 | ||
867 | 2022.10.11 15:34 | t/p | 288 | 0.10 | 1.53513 | 1.49413 | 1.53513 | 131.60 | 4515.94 |
868 | 2022.10.11 16:00 | close | 294 | 0.10 | 1.53381 | 1.49605 | 1.53705 | 107.83 | 4623.77 |
869 | 2022.10.11 16:00 | close | 293 | 0.10 | 1.53381 | 1.49485 | 1.53585 | 116.63 | 4740.40 |
870 | 2022.10.11 16:00 | close | 292 | 0.10 | 1.53381 | 1.49669 | 1.53769 | 103.13 | 4843.53 |
871 | 2022.10.11 16:00 | close | 291 | 0.10 | 1.53381 | 1.49476 | 1.53576 | 117.29 | 4960.81 |
872 | 2022.10.11 16:00 | close | 290 | 0.10 | 1.53381 | 1.49520 | 1.53620 | 114.06 | 5074.87 |
873 | 2022.10.11 16:00 | close | 289 | 0.10 | 1.53381 | 1.49584 | 1.53684 | 109.37 | 5184.24 |
874 | 2022.10.11 16:00 | close | 287 | 0.10 | 1.53381 | 1.49707 | 1.53807 | 100.35 | 5284.59 |
875 | 2022.10.11 16:00 | close | 286 | 0.10 | 1.53381 | 1.49693 | 1.53793 | 101.37 | 5385.96 |
876 | 2022.10.11 16:00 | close | 285 | 0.10 | 1.53381 | 1.49926 | 1.54026 | 83.86 | 5469.82 |
877 | 2022.10.11 16:00 | close | 284 | 0.10 | 1.53381 | 1.49855 | 1.53955 | 89.07 | 5558.88 |
878 | 2022.10.11 16:00 | close | 283 | 0.10 | 1.53381 | 1.49916 | 1.54016 | 84.60 | 5643.48 |
879 | 2022.10.11 16:00 | close | 282 | 0.10 | 1.53381 | 1.50070 | 1.54170 | 73.30 | 5716.78 |
880 | 2022.10.11 16:00 | close | 281 | 0.10 | 1.53381 | 1.50781 | 1.54881 | 20.74 | 5737.51 |
881 | 2022.10.11 16:00 | close | 280 | 0.10 | 1.53381 | 1.50596 | 1.54696 | 34.31 | 5771.82 |
882 | 2022.10.11 16:00 | close | 279 | 0.10 | 1.53381 | 1.51355 | 1.55455 | -21.36 | 5750.45 |
883 | 2022.10.11 16:00 | sell | 295 | 0.10 | 1.53381 | 0.00000 | 0.00000 | ||
884 | 2022.10.11 16:00 | modify | 295 | 0.10 | 1.53381 | 1.55681 | 1.51581 | ||
885 | 2022.10.11 17:00 | sell | 296 | 0.10 | 1.53315 | 0.00000 | 0.00000 | ||
886 | 2022.10.11 17:00 | modify | 296 | 0.10 | 1.53315 | 1.55615 | 1.51515 | ||
887 | 2022.10.11 18:00 | sell | 297 | 0.10 | 1.52810 | 0.00000 | 0.00000 | ||
888 | 2022.10.11 18:00 | modify | 297 | 0.10 | 1.52810 | 1.55110 | 1.51010 | ||
889 | 2022.10.11 19:00 | close | 297 | 0.10 | 1.52199 | 1.55110 | 1.51010 | 44.77 | 5795.22 |
890 | 2022.10.11 19:00 | close | 296 | 0.10 | 1.52199 | 1.55615 | 1.51515 | 81.77 | 5876.99 |
891 | 2022.10.11 19:00 | close | 295 | 0.10 | 1.52199 | 1.55681 | 1.51581 | 86.61 | 5963.60 |
892 | 2022.10.11 19:00 | buy | 298 | 0.10 | 1.52199 | 0.00000 | 0.00000 | ||
893 | 2022.10.11 19:00 | modify | 298 | 0.10 | 1.52199 | 1.49899 | 1.53999 | ||
894 | 2022.10.11 20:00 | buy | 299 | 0.10 | 1.51648 | 0.00000 | 0.00000 | ||
895 | 2022.10.11 20:00 | modify | 299 | 0.10 | 1.51648 | 1.49348 | 1.53448 | ||
896 | 2022.10.11 22:00 | buy | 300 | 0.10 | 1.51341 | 0.00000 | 0.00000 | ||
897 | 2022.10.11 22:00 | modify | 300 | 0.10 | 1.51341 | 1.49041 | 1.53141 | ||
898 | 2022.10.11 23:00 | buy | 301 | 0.10 | 1.51381 | 0.00000 | 0.00000 | ||
899 | 2022.10.11 23:00 | modify | 301 | 0.10 | 1.51381 | 1.49081 | 1.53181 | ||
900 | 2022.10.12 00:00 | buy | 302 | 0.10 | 1.51236 | 0.00000 | 0.00000 | ||
901 | 2022.10.12 00:00 | modify | 302 | 0.10 | 1.51236 | 1.48936 | 1.53036 | ||
902 | 2022.10.12 01:00 | buy | 303 | 0.10 | 1.51296 | 0.00000 | 0.00000 | ||
903 | 2022.10.12 01:00 | modify | 303 | 0.10 | 1.51296 | 1.48996 | 1.53096 | ||
904 | 2022.10.12 02:00 | buy | 304 | 0.10 | 1.51324 | 0.00000 | 0.00000 | ||
905 | 2022.10.12 02:00 | modify | 304 | 0.10 | 1.51324 | 1.49024 | 1.53124 | ||
906 | 2022.10.12 03:00 | buy | 305 | 0.10 | 1.51228 | 0.00000 | 0.00000 | ||
907 | 2022.10.12 03:00 | modify | 305 | 0.10 | 1.51228 | 1.48928 | 1.53028 | ||
908 | 2022.10.12 04:00 | buy | 306 | 0.10 | 1.51274 | 0.00000 | 0.00000 | ||
909 | 2022.10.12 04:00 | modify | 306 | 0.10 | 1.51274 | 1.48974 | 1.53074 | ||
910 | 2022.10.12 05:00 | buy | 307 | 0.10 | 1.51812 | 0.00000 | 0.00000 | ||
911 | 2022.10.12 05:00 | modify | 307 | 0.10 | 1.51812 | 1.49512 | 1.53612 | ||
912 | 2022.10.12 06:00 | buy | 308 | 0.10 | 1.51796 | 0.00000 | 0.00000 | ||
913 | 2022.10.12 06:00 | modify | 308 | 0.10 | 1.51796 | 1.49496 | 1.53596 | ||
914 | 2022.10.12 07:00 | buy | 309 | 0.10 | 1.51639 | 0.00000 | 0.00000 | ||
915 | 2022.10.12 07:00 | modify | 309 | 0.10 | 1.51639 | 1.49339 | 1.53439 | ||
916 | 2022.10.12 08:00 | buy | 310 | 0.10 | 1.51592 | 0.00000 | 0.00000 | ||
917 | 2022.10.12 08:00 | modify | 310 | 0.10 | 1.51592 | 1.49292 | 1.53392 | ||
918 | 2022.10.12 09:00 | close | 310 | 0.10 | 1.52198 | 1.49292 | 1.53392 | 44.44 | 6008.04 |
919 | 2022.10.12 09:00 | close | 309 | 0.10 | 1.52198 | 1.49339 | 1.53439 | 40.99 | 6049.03 |
920 | 2022.10.12 09:00 | close | 308 | 0.10 | 1.52198 | 1.49496 | 1.53596 | 29.48 | 6078.51 |
921 | 2022.10.12 09:00 | close | 307 | 0.10 | 1.52198 | 1.49512 | 1.53612 | 28.31 | 6106.82 |
922 | 2022.10.12 09:00 | close | 306 | 0.10 | 1.52198 | 1.48974 | 1.53074 | 67.76 | 6174.58 |
923 | 2022.10.12 09:00 | close | 305 | 0.10 | 1.52198 | 1.48928 | 1.53028 | 71.14 | 6245.72 |
924 | 2022.10.12 09:00 | close | 304 | 0.10 | 1.52198 | 1.49024 | 1.53124 | 64.10 | 6309.82 |
925 | 2022.10.12 09:00 | close | 303 | 0.10 | 1.52198 | 1.48996 | 1.53096 | 66.15 | 6375.97 |
926 | 2022.10.12 09:00 | close | 302 | 0.10 | 1.52198 | 1.48936 | 1.53036 | 70.55 | 6446.52 |
927 | 2022.10.12 09:00 | close | 301 | 0.10 | 1.52198 | 1.49081 | 1.53181 | 59.50 | 6506.02 |
928 | 2022.10.12 09:00 | close | 300 | 0.10 | 1.52198 | 1.49041 | 1.53141 | 62.43 | 6568.45 |
929 | 2022.10.12 09:00 | close | 299 | 0.10 | 1.52198 | 1.49348 | 1.53448 | 39.91 | 6608.36 |
930 | 2022.10.12 09:00 | close | 298 | 0.10 | 1.52198 | 1.49899 | 1.53999 | -0.50 | 6607.86 |
931 | 2022.10.12 09:00 | sell | 311 | 0.10 | 1.52198 | 0.00000 | 0.00000 | ||
932 | 2022.10.12 09:00 | modify | 311 | 0.10 | 1.52198 | 1.54498 | 1.50398 | ||
933 | 2022.10.12 10:00 | sell | 312 | 0.10 | 1.52405 | 0.00000 | 0.00000 | ||
934 | 2022.10.12 10:00 | modify | 312 | 0.10 | 1.52405 | 1.54705 | 1.50605 | ||
935 | 2022.10.12 11:00 | sell | 313 | 0.10 | 1.52722 | 0.00000 | 0.00000 | ||
936 | 2022.10.12 11:00 | modify | 313 | 0.10 | 1.52722 | 1.55022 | 1.50922 | ||
937 | 2022.10.12 12:00 | sell | 314 | 0.10 | 1.52479 | 0.00000 | 0.00000 | ||
938 | 2022.10.12 12:00 | modify | 314 | 0.10 | 1.52479 | 1.54779 | 1.50679 | ||
939 | 2022.10.12 13:00 | sell | 315 | 0.10 | 1.52519 | 0.00000 | 0.00000 | ||
940 | 2022.10.12 13:00 | modify | 315 | 0.10 | 1.52519 | 1.54819 | 1.50719 | ||
941 | 2022.10.12 14:00 | sell | 316 | 0.10 | 1.52324 | 0.00000 | 0.00000 | ||
942 | 2022.10.12 14:00 | modify | 316 | 0.10 | 1.52324 | 1.54624 | 1.50524 | ||
943 | 2022.10.12 15:00 | sell | 317 | 0.10 | 1.52618 | 0.00000 | 0.00000 | ||
944 | 2022.10.12 15:00 | modify | 317 | 0.10 | 1.52618 | 1.54918 | 1.50818 | ||
945 | 2022.10.12 16:00 | sell | 318 | 0.10 | 1.53052 | 0.00000 | 0.00000 | ||
946 | 2022.10.12 16:00 | modify | 318 | 0.10 | 1.53052 | 1.55352 | 1.51252 | ||
947 | 2022.10.12 17:00 | sell | 319 | 0.10 | 1.52722 | 0.00000 | 0.00000 | ||
948 | 2022.10.12 17:00 | modify | 319 | 0.10 | 1.52722 | 1.55022 | 1.50922 | ||
949 | 2022.10.12 18:00 | sell | 320 | 0.10 | 1.52994 | 0.00000 | 0.00000 | ||
950 | 2022.10.12 18:00 | modify | 320 | 0.10 | 1.52994 | 1.55294 | 1.51194 | ||
951 | 2022.10.12 19:00 | sell | 321 | 0.10 | 1.53340 | 0.00000 | 0.00000 | ||
952 | 2022.10.12 19:00 | modify | 321 | 0.10 | 1.53340 | 1.55640 | 1.51540 | ||
953 | 2022.10.12 20:00 | sell | 322 | 0.10 | 1.53324 | 0.00000 | 0.00000 | ||
954 | 2022.10.12 20:00 | modify | 322 | 0.10 | 1.53324 | 1.55624 | 1.51524 | ||
955 | 2022.10.12 22:00 | sell | 323 | 0.10 | 1.53276 | 0.00000 | 0.00000 | ||
956 | 2022.10.12 22:00 | modify | 323 | 0.10 | 1.53276 | 1.55576 | 1.51476 | ||
957 | 2022.10.12 23:00 | sell | 324 | 0.10 | 1.53336 | 0.00000 | 0.00000 | ||
958 | 2022.10.12 23:00 | modify | 324 | 0.10 | 1.53336 | 1.55636 | 1.51536 | ||
959 | 2022.10.13 00:00 | sell | 325 | 0.10 | 1.53376 | 0.00000 | 0.00000 | ||
960 | 2022.10.13 00:00 | modify | 325 | 0.10 | 1.53376 | 1.55676 | 1.51576 | ||
961 | 2022.10.13 01:00 | sell | 326 | 0.10 | 1.53413 | 0.00000 | 0.00000 | ||
962 | 2022.10.13 01:00 | modify | 326 | 0.10 | 1.53413 | 1.55713 | 1.51613 | ||
963 | 2022.10.13 11:23 | s/l | 311 | 0.10 | 1.54498 | 1.54498 | 1.50398 | -168.25 | 6439.60 |
964 | 2022.10.13 11:28 | s/l | 316 | 0.10 | 1.54624 | 1.54624 | 1.50524 | -168.26 | 6271.34 |
965 | 2022.10.13 11:32 | s/l | 312 | 0.10 | 1.54705 | 1.54705 | 1.50605 | -168.25 | 6103.09 |
966 | 2022.10.13 11:32 | s/l | 314 | 0.10 | 1.54779 | 1.54779 | 1.50679 | -168.25 | 5934.83 |
967 | 2022.10.13 11:33 | s/l | 315 | 0.10 | 1.54819 | 1.54819 | 1.50719 | -168.25 | 5766.58 |
968 | 2022.10.13 11:35 | s/l | 317 | 0.10 | 1.54918 | 1.54918 | 1.50818 | -168.26 | 5598.32 |
969 | 2022.10.13 11:37 | s/l | 313 | 0.10 | 1.55022 | 1.55022 | 1.50922 | -168.26 | 5430.05 |
970 | 2022.10.13 11:37 | s/l | 319 | 0.10 | 1.55022 | 1.55022 | 1.50922 | -168.26 | 5261.79 |
971 | 2022.10.13 11:37 | s/l | 320 | 0.10 | 1.55294 | 1.55294 | 1.51194 | -168.26 | 5093.53 |
972 | 2022.10.13 11:41 | s/l | 318 | 0.10 | 1.55352 | 1.55352 | 1.51252 | -168.26 | 4925.27 |
973 | 2022.10.13 11:42 | s/l | 323 | 0.10 | 1.55576 | 1.55576 | 1.51476 | -168.25 | 4757.01 |
974 | 2022.10.13 11:42 | s/l | 321 | 0.10 | 1.55640 | 1.55640 | 1.51540 | -168.25 | 4588.76 |
975 | 2022.10.13 11:42 | s/l | 322 | 0.10 | 1.55624 | 1.55624 | 1.51524 | -168.26 | 4420.50 |
976 | 2022.10.13 11:42 | s/l | 324 | 0.10 | 1.55636 | 1.55636 | 1.51536 | -168.26 | 4252.23 |
977 | 2022.10.13 11:42 | s/l | 325 | 0.10 | 1.55676 | 1.55676 | 1.51576 | -168.53 | 4083.70 |
978 | 2022.10.13 12:00 | sell | 327 | 0.10 | 1.55316 | 0.00000 | 0.00000 | ||
979 | 2022.10.13 12:00 | modify | 327 | 0.10 | 1.55316 | 1.57616 | 1.53516 | ||
980 | 2022.10.13 12:27 | s/l | 326 | 0.10 | 1.55713 | 1.55713 | 1.51613 | -168.53 | 3915.17 |
981 | 2022.10.13 13:00 | sell | 328 | 0.10 | 1.56145 | 0.00000 | 0.00000 | ||
982 | 2022.10.13 13:00 | modify | 328 | 0.10 | 1.56145 | 1.58445 | 1.54345 | ||
983 | 2022.10.13 14:00 | sell | 329 | 0.10 | 1.55789 | 0.00000 | 0.00000 | ||
984 | 2022.10.13 14:00 | modify | 329 | 0.10 | 1.55789 | 1.58089 | 1.53989 | ||
985 | 2022.10.13 15:00 | sell | 330 | 0.10 | 1.55921 | 0.00000 | 0.00000 | ||
986 | 2022.10.13 15:00 | modify | 330 | 0.10 | 1.55921 | 1.58221 | 1.54121 | ||
987 | 2022.10.13 16:00 | sell | 331 | 0.10 | 1.55883 | 0.00000 | 0.00000 | ||
988 | 2022.10.13 16:00 | modify | 331 | 0.10 | 1.55883 | 1.58183 | 1.54083 | ||
989 | 2022.10.13 17:00 | sell | 332 | 0.10 | 1.55859 | 0.00000 | 0.00000 | ||
990 | 2022.10.13 17:00 | modify | 332 | 0.10 | 1.55859 | 1.58159 | 1.54059 | ||
991 | 2022.10.13 18:00 | sell | 333 | 0.10 | 1.55434 | 0.00000 | 0.00000 | ||
992 | 2022.10.13 18:00 | modify | 333 | 0.10 | 1.55434 | 1.57734 | 1.53634 | ||
993 | 2022.10.13 19:00 | sell | 334 | 0.10 | 1.55376 | 0.00000 | 0.00000 | ||
994 | 2022.10.13 19:00 | modify | 334 | 0.10 | 1.55376 | 1.57676 | 1.53576 | ||
995 | 2022.10.13 20:00 | sell | 335 | 0.10 | 1.55616 | 0.00000 | 0.00000 | ||
996 | 2022.10.13 20:00 | modify | 335 | 0.10 | 1.55616 | 1.57916 | 1.53816 | ||
997 | 2022.10.13 22:00 | sell | 336 | 0.10 | 1.55767 | 0.00000 | 0.00000 | ||
998 | 2022.10.13 22:00 | modify | 336 | 0.10 | 1.55767 | 1.58067 | 1.53967 | ||
999 | 2022.10.13 23:00 | sell | 337 | 0.10 | 1.55677 | 0.00000 | 0.00000 | ||
1000 | 2022.10.13 23:00 | modify | 337 | 0.10 | 1.55677 | 1.57977 | 1.53877 | ||
1001 | 2022.10.14 00:00 | sell | 338 | 0.10 | 1.55530 | 0.00000 | 0.00000 | ||
1002 | 2022.10.14 00:00 | modify | 338 | 0.10 | 1.55530 | 1.57830 | 1.53730 | ||
1003 | 2022.10.14 01:00 | close | 338 | 0.10 | 1.55672 | 1.57830 | 1.53730 | -10.40 | 3904.77 |
1004 | 2022.10.14 01:00 | close | 337 | 0.10 | 1.55672 | 1.57977 | 1.53877 | 0.46 | 3905.23 |
1005 | 2022.10.14 01:00 | close | 336 | 0.10 | 1.55672 | 1.58067 | 1.53967 | 7.05 | 3912.28 |
1006 | 2022.10.14 01:00 | close | 335 | 0.10 | 1.55672 | 1.57916 | 1.53816 | -4.01 | 3908.27 |
1007 | 2022.10.14 01:00 | close | 334 | 0.10 | 1.55672 | 1.57676 | 1.53576 | -21.59 | 3886.68 |
1008 | 2022.10.14 01:00 | close | 333 | 0.10 | 1.55672 | 1.57734 | 1.53634 | -17.35 | 3869.33 |
1009 | 2022.10.14 01:00 | close | 332 | 0.10 | 1.55672 | 1.58159 | 1.54059 | 13.80 | 3883.13 |
1010 | 2022.10.14 01:00 | close | 331 | 0.10 | 1.55672 | 1.58183 | 1.54083 | 15.55 | 3898.68 |
1011 | 2022.10.14 01:00 | close | 330 | 0.10 | 1.55672 | 1.58221 | 1.54121 | 18.34 | 3917.02 |
1012 | 2022.10.14 01:00 | close | 329 | 0.10 | 1.55672 | 1.58089 | 1.53989 | 8.67 | 3925.69 |
1013 | 2022.10.14 01:00 | close | 328 | 0.10 | 1.55672 | 1.58445 | 1.54345 | 34.75 | 3960.43 |
1014 | 2022.10.14 01:00 | close | 327 | 0.10 | 1.55672 | 1.57616 | 1.53516 | -25.99 | 3934.44 |
1015 | 2022.10.14 01:00 | buy | 339 | 0.10 | 1.55672 | 0.00000 | 0.00000 | ||
1016 | 2022.10.14 01:00 | modify | 339 | 0.10 | 1.55672 | 1.53372 | 1.57472 | ||
1017 | 2022.10.14 02:00 | close | 339 | 0.10 | 1.55777 | 1.53372 | 1.57472 | 7.70 | 3942.14 |
1018 | 2022.10.14 02:00 | sell | 340 | 0.10 | 1.55777 | 0.00000 | 0.00000 | ||
1019 | 2022.10.14 02:00 | modify | 340 | 0.10 | 1.55777 | 1.58077 | 1.53977 | ||
1020 | 2022.10.14 03:00 | sell | 341 | 0.10 | 1.55464 | 0.00000 | 0.00000 | ||
1021 | 2022.10.14 03:00 | modify | 341 | 0.10 | 1.55464 | 1.57764 | 1.53664 | ||
1022 | 2022.10.14 04:00 | close | 341 | 0.10 | 1.55464 | 1.57764 | 1.53664 | 0.00 | 3942.14 |
1023 | 2022.10.14 04:00 | close | 340 | 0.10 | 1.55464 | 1.58077 | 1.53977 | 22.94 | 3965.08 |
1024 | 2022.10.14 04:00 | buy | 342 | 0.10 | 1.55464 | 0.00000 | 0.00000 | ||
1025 | 2022.10.14 04:00 | modify | 342 | 0.10 | 1.55464 | 1.53164 | 1.57264 | ||
1026 | 2022.10.14 05:00 | buy | 343 | 0.10 | 1.55408 | 0.00000 | 0.00000 | ||
1027 | 2022.10.14 05:00 | modify | 343 | 0.10 | 1.55408 | 1.53108 | 1.57208 | ||
1028 | 2022.10.14 06:00 | buy | 344 | 0.10 | 1.55368 | 0.00000 | 0.00000 | ||
1029 | 2022.10.14 06:00 | modify | 344 | 0.10 | 1.55368 | 1.53068 | 1.57168 | ||
1030 | 2022.10.14 07:00 | buy | 345 | 0.10 | 1.55265 | 0.00000 | 0.00000 | ||
1031 | 2022.10.14 07:00 | modify | 345 | 0.10 | 1.55265 | 1.52965 | 1.57065 | ||
1032 | 2022.10.14 08:00 | buy | 346 | 0.10 | 1.55414 | 0.00000 | 0.00000 | ||
1033 | 2022.10.14 08:00 | modify | 346 | 0.10 | 1.55414 | 1.53114 | 1.57214 | ||
1034 | 2022.10.14 09:00 | buy | 347 | 0.10 | 1.55482 | 0.00000 | 0.00000 | ||
1035 | 2022.10.14 09:00 | modify | 347 | 0.10 | 1.55482 | 1.53182 | 1.57282 | ||
1036 | 2022.10.14 10:00 | buy | 348 | 0.10 | 1.55132 | 0.00000 | 0.00000 | ||
1037 | 2022.10.14 10:00 | modify | 348 | 0.10 | 1.55132 | 1.52832 | 1.56932 | ||
1038 | 2022.10.14 11:00 | buy | 349 | 0.10 | 1.55023 | 0.00000 | 0.00000 | ||
1039 | 2022.10.14 11:00 | modify | 349 | 0.10 | 1.55023 | 1.52723 | 1.56823 | ||
1040 | 2022.10.14 12:00 | buy | 350 | 0.10 | 1.54730 | 0.00000 | 0.00000 | ||
1041 | 2022.10.14 12:00 | modify | 350 | 0.10 | 1.54730 | 1.52430 | 1.56530 | ||
1042 | 2022.10.14 13:00 | buy | 351 | 0.10 | 1.54822 | 0.00000 | 0.00000 | ||
1043 | 2022.10.14 13:00 | modify | 351 | 0.10 | 1.54822 | 1.52522 | 1.56622 | ||
1044 | 2022.10.14 14:00 | buy | 352 | 0.10 | 1.54569 | 0.00000 | 0.00000 | ||
1045 | 2022.10.14 14:00 | modify | 352 | 0.10 | 1.54569 | 1.52269 | 1.56369 | ||
1046 | 2022.10.14 15:00 | close | 352 | 0.10 | 1.56126 | 1.52269 | 1.56369 | 114.20 | 4079.28 |
1047 | 2022.10.14 15:00 | close | 351 | 0.10 | 1.56126 | 1.52522 | 1.56622 | 95.64 | 4174.92 |
1048 | 2022.10.14 15:00 | close | 350 | 0.10 | 1.56126 | 1.52430 | 1.56530 | 102.39 | 4277.31 |
1049 | 2022.10.14 15:00 | close | 349 | 0.10 | 1.56126 | 1.52723 | 1.56823 | 80.90 | 4358.21 |
1050 | 2022.10.14 15:00 | close | 348 | 0.10 | 1.56126 | 1.52832 | 1.56932 | 72.91 | 4431.12 |
1051 | 2022.10.14 15:00 | close | 347 | 0.10 | 1.56126 | 1.53182 | 1.57282 | 47.24 | 4478.36 |
1052 | 2022.10.14 15:00 | close | 346 | 0.10 | 1.56126 | 1.53114 | 1.57214 | 52.22 | 4530.58 |
1053 | 2022.10.14 15:00 | close | 345 | 0.10 | 1.56126 | 1.52965 | 1.57065 | 63.15 | 4593.73 |
1054 | 2022.10.14 15:00 | close | 344 | 0.10 | 1.56126 | 1.53068 | 1.57168 | 55.60 | 4649.33 |
1055 | 2022.10.14 15:00 | close | 343 | 0.10 | 1.56126 | 1.53108 | 1.57208 | 52.66 | 4701.99 |
1056 | 2022.10.14 15:00 | close | 342 | 0.10 | 1.56126 | 1.53164 | 1.57264 | 48.56 | 4750.55 |
1057 | 2022.10.14 15:00 | sell | 353 | 0.10 | 1.56126 | 0.00000 | 0.00000 | ||
1058 | 2022.10.14 15:00 | modify | 353 | 0.10 | 1.56126 | 1.58426 | 1.54326 | ||
1059 | 2022.10.14 16:00 | sell | 354 | 0.10 | 1.55451 | 0.00000 | 0.00000 | ||
1060 | 2022.10.14 16:00 | modify | 354 | 0.10 | 1.55451 | 1.57751 | 1.53651 | ||
1061 | 2022.10.14 17:00 | close | 354 | 0.10 | 1.54972 | 1.57751 | 1.53651 | 35.10 | 4785.65 |
1062 | 2022.10.14 17:00 | close | 353 | 0.10 | 1.54972 | 1.58426 | 1.54326 | 84.56 | 4870.21 |
1063 | 2022.10.14 17:00 | buy | 355 | 0.10 | 1.54972 | 0.00000 | 0.00000 | ||
1064 | 2022.10.14 17:00 | modify | 355 | 0.10 | 1.54972 | 1.52672 | 1.56772 | ||
1065 | 2022.10.14 18:00 | buy | 356 | 0.10 | 1.55121 | 0.00000 | 0.00000 | ||
1066 | 2022.10.14 18:00 | modify | 356 | 0.10 | 1.55121 | 1.52821 | 1.56921 | ||
1067 | 2022.10.14 19:00 | buy | 357 | 0.10 | 1.55252 | 0.00000 | 0.00000 | ||
1068 | 2022.10.14 19:00 | modify | 357 | 0.10 | 1.55252 | 1.52952 | 1.57052 | ||
1069 | 2022.10.14 20:00 | buy | 358 | 0.10 | 1.55305 | 0.00000 | 0.00000 | ||
1070 | 2022.10.14 20:00 | modify | 358 | 0.10 | 1.55305 | 1.53005 | 1.57105 | ||
1071 | 2022.10.16 22:00 | close | 358 | 0.10 | 1.55640 | 1.53005 | 1.57105 | 24.57 | 4894.78 |
1072 | 2022.10.16 22:00 | close | 357 | 0.10 | 1.55640 | 1.52952 | 1.57052 | 28.45 | 4923.23 |
1073 | 2022.10.16 22:00 | close | 356 | 0.10 | 1.55640 | 1.52821 | 1.56921 | 38.06 | 4961.29 |
1074 | 2022.10.16 22:00 | close | 355 | 0.10 | 1.55640 | 1.52672 | 1.56772 | 48.99 | 5010.28 |
1075 | 2022.10.16 22:00 | sell | 359 | 0.10 | 1.55640 | 0.00000 | 0.00000 | ||
1076 | 2022.10.16 22:00 | modify | 359 | 0.10 | 1.55640 | 1.57940 | 1.53840 | ||
1077 | 2022.10.16 23:00 | sell | 360 | 0.10 | 1.55793 | 0.00000 | 0.00000 | ||
1078 | 2022.10.16 23:00 | modify | 360 | 0.10 | 1.55793 | 1.58093 | 1.53993 | ||
1079 | 2022.10.17 00:00 | sell | 361 | 0.10 | 1.55728 | 0.00000 | 0.00000 | ||
1080 | 2022.10.17 00:00 | modify | 361 | 0.10 | 1.55728 | 1.58028 | 1.53928 | ||
1081 | 2022.10.17 01:00 | sell | 362 | 0.10 | 1.55497 | 0.00000 | 0.00000 | ||
1082 | 2022.10.17 01:00 | modify | 362 | 0.10 | 1.55497 | 1.57797 | 1.53697 | ||
1083 | 2022.10.17 02:00 | close | 362 | 0.10 | 1.55437 | 1.57797 | 1.53697 | 4.40 | 5014.68 |
1084 | 2022.10.17 02:00 | close | 361 | 0.10 | 1.55437 | 1.58028 | 1.53928 | 21.33 | 5036.01 |
1085 | 2022.10.17 02:00 | close | 360 | 0.10 | 1.55437 | 1.58093 | 1.53993 | 26.18 | 5062.19 |
1086 | 2022.10.17 02:00 | close | 359 | 0.10 | 1.55437 | 1.57940 | 1.53840 | 14.97 | 5077.16 |
1087 | 2022.10.17 02:00 | buy | 363 | 0.10 | 1.55437 | 0.00000 | 0.00000 | ||
1088 | 2022.10.17 02:00 | modify | 363 | 0.10 | 1.55437 | 1.53137 | 1.57237 | ||
1089 | 2022.10.17 03:00 | buy | 364 | 0.10 | 1.55302 | 0.00000 | 0.00000 | ||
1090 | 2022.10.17 03:00 | modify | 364 | 0.10 | 1.55302 | 1.53002 | 1.57102 | ||
1091 | 2022.10.17 04:00 | buy | 365 | 0.10 | 1.55445 | 0.00000 | 0.00000 | ||
1092 | 2022.10.17 04:00 | modify | 365 | 0.10 | 1.55445 | 1.53145 | 1.57245 | ||
1093 | 2022.10.17 05:00 | buy | 366 | 0.10 | 1.55323 | 0.00000 | 0.00000 | ||
1094 | 2022.10.17 05:00 | modify | 366 | 0.10 | 1.55323 | 1.53023 | 1.57123 | ||
1095 | 2022.10.17 06:00 | close | 366 | 0.10 | 1.55934 | 1.53023 | 1.57123 | 44.81 | 5121.97 |
1096 | 2022.10.17 06:00 | close | 365 | 0.10 | 1.55934 | 1.53145 | 1.57245 | 35.86 | 5157.83 |
1097 | 2022.10.17 06:00 | close | 364 | 0.10 | 1.55934 | 1.53002 | 1.57102 | 46.35 | 5204.18 |
1098 | 2022.10.17 06:00 | close | 363 | 0.10 | 1.55934 | 1.53137 | 1.57237 | 36.45 | 5240.63 |
1099 | 2022.10.17 06:00 | sell | 367 | 0.10 | 1.55934 | 0.00000 | 0.00000 | ||
1100 | 2022.10.17 06:00 | modify | 367 | 0.10 | 1.55934 | 1.58234 | 1.54134 | ||
1101 | 2022.10.17 07:00 | sell | 368 | 0.10 | 1.55674 | 0.00000 | 0.00000 | ||
1102 | 2022.10.17 07:00 | modify | 368 | 0.10 | 1.55674 | 1.57974 | 1.53874 | ||
1103 | 2022.10.17 08:00 | close | 368 | 0.10 | 1.55558 | 1.57974 | 1.53874 | 8.50 | 5249.13 |
1104 | 2022.10.17 08:00 | close | 367 | 0.10 | 1.55558 | 1.58234 | 1.54134 | 27.55 | 5276.68 |
1105 | 2022.10.17 08:00 | buy | 369 | 0.10 | 1.55558 | 0.00000 | 0.00000 | ||
1106 | 2022.10.17 08:00 | modify | 369 | 0.10 | 1.55558 | 1.53258 | 1.57358 | ||
1107 | 2022.10.17 09:00 | buy | 370 | 0.10 | 1.55821 | 0.00000 | 0.00000 | ||
1108 | 2022.10.17 09:00 | modify | 370 | 0.10 | 1.55821 | 1.53521 | 1.57621 | ||
1109 | 2022.10.17 10:00 | close | 370 | 0.10 | 1.55903 | 1.53521 | 1.57621 | 6.01 | 5282.69 |
1110 | 2022.10.17 10:00 | close | 369 | 0.10 | 1.55903 | 1.53258 | 1.57358 | 25.30 | 5307.99 |
1111 | 2022.10.17 10:00 | sell | 371 | 0.10 | 1.55903 | 0.00000 | 0.00000 | ||
1112 | 2022.10.17 10:00 | modify | 371 | 0.10 | 1.55903 | 1.58203 | 1.54103 | ||
1113 | 2022.10.17 11:00 | sell | 372 | 0.10 | 1.55698 | 0.00000 | 0.00000 | ||
1114 | 2022.10.17 11:00 | modify | 372 | 0.10 | 1.55698 | 1.57998 | 1.53898 | ||
1115 | 2022.10.17 12:00 | sell | 373 | 0.10 | 1.55864 | 0.00000 | 0.00000 | ||
1116 | 2022.10.17 12:00 | modify | 373 | 0.10 | 1.55864 | 1.58164 | 1.54064 | ||
1117 | 2022.10.17 13:00 | sell | 374 | 0.10 | 1.55976 | 0.00000 | 0.00000 | ||
1118 | 2022.10.17 13:00 | modify | 374 | 0.10 | 1.55976 | 1.58276 | 1.54176 | ||
1119 | 2022.10.17 14:00 | sell | 375 | 0.10 | 1.55888 | 0.00000 | 0.00000 | ||
1120 | 2022.10.17 14:00 | modify | 375 | 0.10 | 1.55888 | 1.58188 | 1.54088 | ||
1121 | 2022.10.17 15:00 | sell | 376 | 0.10 | 1.56958 | 0.00000 | 0.00000 | ||
1122 | 2022.10.17 15:00 | modify | 376 | 0.10 | 1.56958 | 1.59258 | 1.55158 | ||
1123 | 2022.10.17 16:00 | sell | 377 | 0.10 | 1.56763 | 0.00000 | 0.00000 | ||
1124 | 2022.10.17 16:00 | modify | 377 | 0.10 | 1.56763 | 1.59063 | 1.54963 | ||
1125 | 2022.10.17 17:00 | sell | 378 | 0.10 | 1.56159 | 0.00000 | 0.00000 | ||
1126 | 2022.10.17 17:00 | modify | 378 | 0.10 | 1.56159 | 1.58459 | 1.54359 | ||
1127 | 2022.10.17 18:00 | close | 378 | 0.10 | 1.55969 | 1.58459 | 1.54359 | 13.93 | 5321.92 |
1128 | 2022.10.17 18:00 | close | 377 | 0.10 | 1.55969 | 1.59063 | 1.54963 | 58.18 | 5380.10 |
1129 | 2022.10.17 18:00 | close | 376 | 0.10 | 1.55969 | 1.59258 | 1.55158 | 72.47 | 5452.57 |
1130 | 2022.10.17 18:00 | close | 375 | 0.10 | 1.55969 | 1.58188 | 1.54088 | -5.93 | 5446.64 |
1131 | 2022.10.17 18:00 | close | 374 | 0.10 | 1.55969 | 1.58276 | 1.54176 | 0.52 | 5447.16 |
1132 | 2022.10.17 18:00 | close | 373 | 0.10 | 1.55969 | 1.58164 | 1.54064 | -7.69 | 5439.47 |
1133 | 2022.10.17 18:00 | close | 372 | 0.10 | 1.55969 | 1.57998 | 1.53898 | -19.85 | 5419.62 |
1134 | 2022.10.17 18:00 | close | 371 | 0.10 | 1.55969 | 1.58203 | 1.54103 | -4.83 | 5414.79 |
1135 | 2022.10.17 18:00 | buy | 379 | 0.10 | 1.55969 | 0.00000 | 0.00000 | ||
1136 | 2022.10.17 18:00 | modify | 379 | 0.10 | 1.55969 | 1.53669 | 1.57769 | ||
1137 | 2022.10.17 19:00 | buy | 380 | 0.10 | 1.55919 | 0.00000 | 0.00000 | ||
1138 | 2022.10.17 19:00 | modify | 380 | 0.10 | 1.55919 | 1.53619 | 1.57719 | ||
1139 | 2022.10.17 20:00 | buy | 381 | 0.10 | 1.55874 | 0.00000 | 0.00000 | ||
1140 | 2022.10.17 20:00 | modify | 381 | 0.10 | 1.55874 | 1.53574 | 1.57674 | ||
1141 | 2022.10.17 22:00 | buy | 382 | 0.10 | 1.55824 | 0.00000 | 0.00000 | ||
1142 | 2022.10.17 22:00 | modify | 382 | 0.10 | 1.55824 | 1.53524 | 1.57624 | ||
1143 | 2022.10.17 23:00 | buy | 383 | 0.10 | 1.55769 | 0.00000 | 0.00000 | ||
1144 | 2022.10.17 23:00 | modify | 383 | 0.10 | 1.55769 | 1.53469 | 1.57569 | ||
1145 | 2022.10.18 00:00 | buy | 384 | 0.10 | 1.55705 | 0.00000 | 0.00000 | ||
1146 | 2022.10.18 00:00 | modify | 384 | 0.10 | 1.55705 | 1.53405 | 1.57505 | ||
1147 | 2022.10.18 01:00 | buy | 385 | 0.10 | 1.55753 | 0.00000 | 0.00000 | ||
1148 | 2022.10.18 01:00 | modify | 385 | 0.10 | 1.55753 | 1.53453 | 1.57553 | ||
1149 | 2022.10.18 02:00 | buy | 386 | 0.10 | 1.55733 | 0.00000 | 0.00000 | ||
1150 | 2022.10.18 02:00 | modify | 386 | 0.10 | 1.55733 | 1.53433 | 1.57533 | ||
1151 | 2022.10.18 03:00 | buy | 387 | 0.10 | 1.55764 | 0.00000 | 0.00000 | ||
1152 | 2022.10.18 03:00 | modify | 387 | 0.10 | 1.55764 | 1.53464 | 1.57564 | ||
1153 | 2022.10.18 04:00 | buy | 388 | 0.10 | 1.55762 | 0.00000 | 0.00000 | ||
1154 | 2022.10.18 04:00 | modify | 388 | 0.10 | 1.55762 | 1.53462 | 1.57562 | ||
1155 | 2022.10.18 05:00 | buy | 389 | 0.10 | 1.55717 | 0.00000 | 0.00000 | ||
1156 | 2022.10.18 05:00 | modify | 389 | 0.10 | 1.55717 | 1.53417 | 1.57517 | ||
1157 | 2022.10.18 06:00 | buy | 390 | 0.10 | 1.55431 | 0.00000 | 0.00000 | ||
1158 | 2022.10.18 06:00 | modify | 390 | 0.10 | 1.55431 | 1.53131 | 1.57231 | ||
1159 | 2022.10.18 07:00 | buy | 391 | 0.10 | 1.55480 | 0.00000 | 0.00000 | ||
1160 | 2022.10.18 07:00 | modify | 391 | 0.10 | 1.55480 | 1.53180 | 1.57280 | ||
1161 | 2022.10.18 08:00 | buy | 392 | 0.10 | 1.55658 | 0.00000 | 0.00000 | ||
1162 | 2022.10.18 08:00 | modify | 392 | 0.10 | 1.55658 | 1.53358 | 1.57458 | ||
1163 | 2022.10.18 09:00 | buy | 393 | 0.10 | 1.55338 | 0.00000 | 0.00000 | ||
1164 | 2022.10.18 09:00 | modify | 393 | 0.10 | 1.55338 | 1.53038 | 1.57138 | ||
1165 | 2022.10.18 10:00 | buy | 394 | 0.10 | 1.55189 | 0.00000 | 0.00000 | ||
1166 | 2022.10.18 10:00 | modify | 394 | 0.10 | 1.55189 | 1.52889 | 1.56989 | ||
1167 | 2022.10.20 09:13 | s/l | 379 | 0.10 | 1.53669 | 1.53669 | 1.57769 | -170.79 | 5244.00 |
1168 | 2022.10.20 10:00 | buy | 395 | 0.10 | 1.54036 | 0.00000 | 0.00000 | ||
1169 | 2022.10.20 10:00 | modify | 395 | 0.10 | 1.54036 | 1.51736 | 1.55836 | ||
1170 | 2022.10.21 09:36 | s/l | 380 | 0.10 | 1.53619 | 1.53619 | 1.57719 | -171.21 | 5072.79 |
1171 | 2022.10.21 09:36 | s/l | 381 | 0.10 | 1.53574 | 1.53574 | 1.57674 | -171.21 | 4901.58 |
1172 | 2022.10.21 10:00 | buy | 396 | 0.10 | 1.53651 | 0.00000 | 0.00000 | ||
1173 | 2022.10.21 10:00 | modify | 396 | 0.10 | 1.53651 | 1.51351 | 1.55451 | ||
1174 | 2022.10.21 10:16 | s/l | 382 | 0.10 | 1.53524 | 1.53524 | 1.57624 | -171.22 | 4730.37 |
1175 | 2022.10.21 10:30 | s/l | 383 | 0.10 | 1.53469 | 1.53469 | 1.57569 | -171.21 | 4559.16 |
1176 | 2022.10.21 10:30 | s/l | 387 | 0.10 | 1.53464 | 1.53464 | 1.57564 | -170.80 | 4388.36 |
1177 | 2022.10.21 10:30 | s/l | 388 | 0.10 | 1.53462 | 1.53462 | 1.57562 | -170.79 | 4217.57 |
1178 | 2022.10.21 10:30 | s/l | 385 | 0.10 | 1.53453 | 1.53453 | 1.57553 | -170.79 | 4046.78 |
1179 | 2022.10.21 10:40 | s/l | 386 | 0.10 | 1.53433 | 1.53433 | 1.57533 | -170.79 | 3875.99 |
1180 | 2022.10.21 10:41 | s/l | 389 | 0.10 | 1.53417 | 1.53417 | 1.57517 | -170.79 | 3705.21 |
1181 | 2022.10.21 10:42 | s/l | 384 | 0.10 | 1.53405 | 1.53405 | 1.57505 | -170.79 | 3534.42 |
1182 | 2022.10.21 11:00 | buy | 397 | 0.10 | 1.53604 | 0.00000 | 0.00000 | ||
1183 | 2022.10.21 11:00 | modify | 397 | 0.10 | 1.53604 | 1.51304 | 1.55404 | ||
1184 | 2022.10.21 12:00 | buy | 398 | 0.10 | 1.53524 | 0.00000 | 0.00000 | ||
1185 | 2022.10.21 12:00 | modify | 398 | 0.10 | 1.53524 | 1.51224 | 1.55324 | ||
1186 | 2022.10.21 12:25 | s/l | 392 | 0.10 | 1.53358 | 1.53358 | 1.57458 | -170.79 | 3363.63 |
1187 | 2022.10.21 12:29 | s/l | 391 | 0.10 | 1.53180 | 1.53180 | 1.57280 | -170.80 | 3192.83 |
1188 | 2022.10.21 12:30 | s/l | 390 | 0.10 | 1.53131 | 1.53131 | 1.57231 | -170.79 | 3022.04 |
1189 | 2022.10.21 13:00 | buy | 399 | 0.10 | 1.53657 | 0.00000 | 0.00000 | ||
1190 | 2022.10.21 13:00 | modify | 399 | 0.10 | 1.53657 | 1.51357 | 1.55457 | ||
1191 | 2022.10.21 14:00 | buy | 400 | 0.10 | 1.53528 | 0.00000 | 0.00000 | ||
1192 | 2022.10.21 14:00 | modify | 400 | 0.10 | 1.53528 | 1.51228 | 1.55328 | ||
1193 | 2022.10.21 15:00 | buy | 401 | 0.10 | 1.53544 | 0.00000 | 0.00000 | ||
1194 | 2022.10.21 15:00 | modify | 401 | 0.10 | 1.53544 | 1.51244 | 1.55344 | ||
1195 | 2022.10.21 16:00 | buy | 402 | 0.10 | 1.54410 | 0.00000 | 0.00000 | ||
1196 | 2022.10.21 16:00 | modify | 402 | 0.10 | 1.54410 | 1.52110 | 1.56210 | ||
1197 | 2022.10.21 17:00 | buy | 403 | 0.10 | 1.53919 | 0.00000 | 0.00000 | ||
1198 | 2022.10.21 17:00 | modify | 403 | 0.10 | 1.53919 | 1.51619 | 1.55719 | ||
1199 | 2022.10.21 18:00 | buy | 404 | 0.10 | 1.53888 | 0.00000 | 0.00000 | ||
1200 | 2022.10.21 18:00 | modify | 404 | 0.10 | 1.53888 | 1.51588 | 1.55688 | ||
1201 | 2022.10.21 19:00 | buy | 405 | 0.10 | 1.54014 | 0.00000 | 0.00000 | ||
1202 | 2022.10.21 19:00 | modify | 405 | 0.10 | 1.54014 | 1.51714 | 1.55814 | ||
1203 | 2022.10.21 20:00 | buy | 406 | 0.10 | 1.54167 | 0.00000 | 0.00000 | ||
1204 | 2022.10.21 20:00 | modify | 406 | 0.10 | 1.54167 | 1.51867 | 1.55967 | ||
1205 | 2022.10.23 22:00 | close | 406 | 0.10 | 1.55188 | 1.51867 | 1.55967 | 74.88 | 3096.92 |
1206 | 2022.10.23 22:00 | close | 405 | 0.10 | 1.55188 | 1.51714 | 1.55814 | 86.10 | 3183.02 |
1207 | 2022.10.23 22:00 | close | 404 | 0.10 | 1.55188 | 1.51588 | 1.55688 | 95.34 | 3278.36 |
1208 | 2022.10.23 22:00 | close | 403 | 0.10 | 1.55188 | 1.51619 | 1.55719 | 93.07 | 3371.43 |
1209 | 2022.10.23 22:00 | close | 402 | 0.10 | 1.55188 | 1.52110 | 1.56210 | 57.06 | 3428.49 |
1210 | 2022.10.23 22:00 | close | 401 | 0.10 | 1.55188 | 1.51244 | 1.55344 | 120.57 | 3549.06 |
1211 | 2022.10.23 22:00 | close | 400 | 0.10 | 1.55188 | 1.51228 | 1.55328 | 121.74 | 3670.80 |
1212 | 2022.10.23 22:00 | close | 399 | 0.10 | 1.55188 | 1.51357 | 1.55457 | 112.28 | 3783.08 |
1213 | 2022.10.23 22:00 | close | 398 | 0.10 | 1.55188 | 1.51224 | 1.55324 | 122.04 | 3905.12 |
1214 | 2022.10.23 22:00 | close | 397 | 0.10 | 1.55188 | 1.51304 | 1.55404 | 116.17 | 4021.29 |
1215 | 2022.10.23 22:00 | close | 396 | 0.10 | 1.55188 | 1.51351 | 1.55451 | 112.72 | 4134.01 |
1216 | 2022.10.23 22:00 | close | 395 | 0.10 | 1.55188 | 1.51736 | 1.55836 | 84.07 | 4218.08 |
1217 | 2022.10.23 22:00 | close | 394 | 0.10 | 1.55188 | 1.52889 | 1.56989 | -2.18 | 4215.91 |
1218 | 2022.10.23 22:00 | close | 393 | 0.10 | 1.55188 | 1.53038 | 1.57138 | -13.11 | 4202.80 |
1219 | 2022.10.23 22:00 | sell | 407 | 0.10 | 1.55188 | 0.00000 | 0.00000 | ||
1220 | 2022.10.23 22:00 | modify | 407 | 0.10 | 1.55188 | 1.57488 | 1.53388 | ||
1221 | 2022.10.23 23:00 | close | 407 | 0.10 | 1.54722 | 1.57488 | 1.53388 | 34.14 | 4236.94 |
1222 | 2022.10.23 23:00 | buy | 408 | 0.10 | 1.54722 | 0.00000 | 0.00000 | ||
1223 | 2022.10.23 23:00 | modify | 408 | 0.10 | 1.54722 | 1.52422 | 1.56522 | ||
1224 | 2022.10.24 00:00 | buy | 409 | 0.10 | 1.54718 | 0.00000 | 0.00000 | ||
1225 | 2022.10.24 00:00 | modify | 409 | 0.10 | 1.54718 | 1.52418 | 1.56518 | ||
1226 | 2022.10.24 01:00 | buy | 410 | 0.10 | 1.54872 | 0.00000 | 0.00000 | ||
1227 | 2022.10.24 01:00 | modify | 410 | 0.10 | 1.54872 | 1.52572 | 1.56672 | ||
1228 | 2022.10.24 02:00 | buy | 411 | 0.10 | 1.54815 | 0.00000 | 0.00000 | ||
1229 | 2022.10.24 02:00 | modify | 411 | 0.10 | 1.54815 | 1.52515 | 1.56615 | ||
1230 | 2022.10.24 03:00 | buy | 412 | 0.10 | 1.54768 | 0.00000 | 0.00000 | ||
1231 | 2022.10.24 03:00 | modify | 412 | 0.10 | 1.54768 | 1.52468 | 1.56568 | ||
1232 | 2022.10.24 04:00 | buy | 413 | 0.10 | 1.54813 | 0.00000 | 0.00000 | ||
1233 | 2022.10.24 04:00 | modify | 413 | 0.10 | 1.54813 | 1.52513 | 1.56613 | ||
1234 | 2022.10.24 05:00 | close | 413 | 0.10 | 1.55200 | 1.52513 | 1.56613 | 28.38 | 4265.32 |
1235 | 2022.10.24 05:00 | close | 412 | 0.10 | 1.55200 | 1.52468 | 1.56568 | 31.68 | 4297.00 |
1236 | 2022.10.24 05:00 | close | 411 | 0.10 | 1.55200 | 1.52515 | 1.56615 | 28.23 | 4325.23 |
1237 | 2022.10.24 05:00 | close | 410 | 0.10 | 1.55200 | 1.52572 | 1.56672 | 24.05 | 4349.28 |
1238 | 2022.10.24 05:00 | close | 409 | 0.10 | 1.55200 | 1.52418 | 1.56518 | 35.35 | 4384.63 |
1239 | 2022.10.24 05:00 | close | 408 | 0.10 | 1.55200 | 1.52422 | 1.56522 | 34.64 | 4419.27 |
1240 | 2022.10.24 05:00 | sell | 414 | 0.10 | 1.55200 | 0.00000 | 0.00000 | ||
1241 | 2022.10.24 05:00 | modify | 414 | 0.10 | 1.55200 | 1.57500 | 1.53400 | ||
1242 | 2022.10.24 06:00 | sell | 415 | 0.10 | 1.55434 | 0.00000 | 0.00000 | ||
1243 | 2022.10.24 06:00 | modify | 415 | 0.10 | 1.55434 | 1.57734 | 1.53634 | ||
1244 | 2022.10.24 07:00 | sell | 416 | 0.10 | 1.55389 | 0.00000 | 0.00000 | ||
1245 | 2022.10.24 07:00 | modify | 416 | 0.10 | 1.55389 | 1.57689 | 1.53589 | ||
1246 | 2022.10.24 08:00 | sell | 417 | 0.10 | 1.55273 | 0.00000 | 0.00000 | ||
1247 | 2022.10.24 08:00 | modify | 417 | 0.10 | 1.55273 | 1.57573 | 1.53473 | ||
1248 | 2022.10.24 09:00 | sell | 418 | 0.10 | 1.55507 | 0.00000 | 0.00000 | ||
1249 | 2022.10.24 09:00 | modify | 418 | 0.10 | 1.55507 | 1.57807 | 1.53707 | ||
1250 | 2022.10.24 10:00 | sell | 419 | 0.10 | 1.55409 | 0.00000 | 0.00000 | ||
1251 | 2022.10.24 10:00 | modify | 419 | 0.10 | 1.55409 | 1.57709 | 1.53609 | ||
1252 | 2022.10.24 11:00 | sell | 420 | 0.10 | 1.55013 | 0.00000 | 0.00000 | ||
1253 | 2022.10.24 11:00 | modify | 420 | 0.10 | 1.55013 | 1.57313 | 1.53213 | ||
1254 | 2022.10.24 12:00 | close | 420 | 0.10 | 1.55043 | 1.57313 | 1.53213 | -2.20 | 4417.07 |
1255 | 2022.10.24 12:00 | close | 419 | 0.10 | 1.55043 | 1.57709 | 1.53609 | 26.81 | 4443.88 |
1256 | 2022.10.24 12:00 | close | 418 | 0.10 | 1.55043 | 1.57807 | 1.53707 | 33.99 | 4477.87 |
1257 | 2022.10.24 12:00 | close | 417 | 0.10 | 1.55043 | 1.57573 | 1.53473 | 16.85 | 4494.72 |
1258 | 2022.10.24 12:00 | close | 416 | 0.10 | 1.55043 | 1.57689 | 1.53589 | 25.35 | 4520.07 |
1259 | 2022.10.24 12:00 | close | 415 | 0.10 | 1.55043 | 1.57734 | 1.53634 | 28.64 | 4548.71 |
1260 | 2022.10.24 12:00 | close | 414 | 0.10 | 1.55043 | 1.57500 | 1.53400 | 11.50 | 4560.21 |
1261 | 2022.10.24 12:00 | buy | 421 | 0.10 | 1.55043 | 0.00000 | 0.00000 | ||
1262 | 2022.10.24 12:00 | modify | 421 | 0.10 | 1.55043 | 1.52743 | 1.56843 | ||
1263 | 2022.10.24 13:00 | close | 421 | 0.10 | 1.55317 | 1.52743 | 1.56843 | 20.09 | 4580.30 |
1264 | 2022.10.24 13:00 | sell | 422 | 0.10 | 1.55317 | 0.00000 | 0.00000 | ||
1265 | 2022.10.24 13:00 | modify | 422 | 0.10 | 1.55317 | 1.57617 | 1.53517 | ||
1266 | 2022.10.24 14:00 | close | 422 | 0.10 | 1.55289 | 1.57617 | 1.53517 | 2.05 | 4582.35 |
1267 | 2022.10.24 14:00 | buy | 423 | 0.10 | 1.55289 | 0.00000 | 0.00000 | ||
1268 | 2022.10.24 14:00 | modify | 423 | 0.10 | 1.55289 | 1.52989 | 1.57089 | ||
1269 | 2022.10.24 15:00 | close | 423 | 0.10 | 1.55278 | 1.52989 | 1.57089 | -0.81 | 4581.54 |
1270 | 2022.10.24 15:00 | sell | 424 | 0.10 | 1.55278 | 0.00000 | 0.00000 | ||
1271 | 2022.10.24 15:00 | modify | 424 | 0.10 | 1.55278 | 1.57578 | 1.53478 | ||
1272 | 2022.10.24 16:00 | close | 424 | 0.10 | 1.54785 | 1.57578 | 1.53478 | 36.12 | 4617.66 |
1273 | 2022.10.24 16:00 | buy | 425 | 0.10 | 1.54785 | 0.00000 | 0.00000 | ||
1274 | 2022.10.24 16:00 | modify | 425 | 0.10 | 1.54785 | 1.52485 | 1.56585 | ||
1275 | 2022.10.24 17:00 | buy | 426 | 0.10 | 1.54685 | 0.00000 | 0.00000 | ||
1276 | 2022.10.24 17:00 | modify | 426 | 0.10 | 1.54685 | 1.52385 | 1.56485 | ||
1277 | 2022.10.24 18:00 | buy | 427 | 0.10 | 1.55011 | 0.00000 | 0.00000 | ||
1278 | 2022.10.24 18:00 | modify | 427 | 0.10 | 1.55011 | 1.52711 | 1.56811 | ||
1279 | 2022.10.24 19:00 | buy | 428 | 0.10 | 1.54776 | 0.00000 | 0.00000 | ||
1280 | 2022.10.24 19:00 | modify | 428 | 0.10 | 1.54776 | 1.52476 | 1.56576 | ||
1281 | 2022.10.24 20:00 | buy | 429 | 0.10 | 1.54698 | 0.00000 | 0.00000 | ||
1282 | 2022.10.24 20:00 | modify | 429 | 0.10 | 1.54698 | 1.52398 | 1.56498 | ||
1283 | 2022.10.24 22:00 | buy | 430 | 0.10 | 1.54632 | 0.00000 | 0.00000 | ||
1284 | 2022.10.24 22:00 | modify | 430 | 0.10 | 1.54632 | 1.52332 | 1.56432 | ||
1285 | 2022.10.24 23:00 | buy | 431 | 0.10 | 1.54890 | 0.00000 | 0.00000 | ||
1286 | 2022.10.24 23:00 | modify | 431 | 0.10 | 1.54890 | 1.52590 | 1.56690 | ||
1287 | 2022.10.25 00:00 | close | 431 | 0.10 | 1.54845 | 1.52590 | 1.56690 | -3.72 | 4613.93 |
1288 | 2022.10.25 00:00 | close | 430 | 0.10 | 1.54845 | 1.52332 | 1.56432 | 15.21 | 4629.14 |
1289 | 2022.10.25 00:00 | close | 429 | 0.10 | 1.54845 | 1.52398 | 1.56498 | 10.37 | 4639.51 |
1290 | 2022.10.25 00:00 | close | 428 | 0.10 | 1.54845 | 1.52476 | 1.56576 | 4.64 | 4644.15 |
1291 | 2022.10.25 00:00 | close | 427 | 0.10 | 1.54845 | 1.52711 | 1.56811 | -12.59 | 4631.56 |
1292 | 2022.10.25 00:00 | close | 426 | 0.10 | 1.54845 | 1.52385 | 1.56485 | 11.32 | 4642.88 |
1293 | 2022.10.25 00:00 | close | 425 | 0.10 | 1.54845 | 1.52485 | 1.56585 | 3.98 | 4646.85 |
1294 | 2022.10.25 00:00 | sell | 432 | 0.10 | 1.54845 | 0.00000 | 0.00000 | ||
1295 | 2022.10.25 00:00 | modify | 432 | 0.10 | 1.54845 | 1.57145 | 1.53045 | ||
1296 | 2022.10.25 01:00 | sell | 433 | 0.10 | 1.54904 | 0.00000 | 0.00000 | ||
1297 | 2022.10.25 01:00 | modify | 433 | 0.10 | 1.54904 | 1.57204 | 1.53104 | ||
1298 | 2022.10.25 02:00 | sell | 434 | 0.10 | 1.55017 | 0.00000 | 0.00000 | ||
1299 | 2022.10.25 02:00 | modify | 434 | 0.10 | 1.55017 | 1.57317 | 1.53217 | ||
1300 | 2022.10.25 03:00 | sell | 435 | 0.10 | 1.54905 | 0.00000 | 0.00000 | ||
1301 | 2022.10.25 03:00 | modify | 435 | 0.10 | 1.54905 | 1.57205 | 1.53105 | ||
1302 | 2022.10.25 04:00 | sell | 436 | 0.10 | 1.54761 | 0.00000 | 0.00000 | ||
1303 | 2022.10.25 04:00 | modify | 436 | 0.10 | 1.54761 | 1.57061 | 1.52961 | ||
1304 | 2022.10.25 05:00 | close | 436 | 0.10 | 1.54881 | 1.57061 | 1.52961 | -8.80 | 4638.05 |
1305 | 2022.10.25 05:00 | close | 435 | 0.10 | 1.54881 | 1.57205 | 1.53105 | 1.75 | 4639.80 |
1306 | 2022.10.25 05:00 | close | 434 | 0.10 | 1.54881 | 1.57317 | 1.53217 | 9.96 | 4649.76 |
1307 | 2022.10.25 05:00 | close | 433 | 0.10 | 1.54881 | 1.57204 | 1.53104 | 1.68 | 4651.44 |
1308 | 2022.10.25 05:00 | close | 432 | 0.10 | 1.54881 | 1.57145 | 1.53045 | -2.64 | 4648.80 |
1309 | 2022.10.25 05:00 | buy | 437 | 0.10 | 1.54881 | 0.00000 | 0.00000 | ||
1310 | 2022.10.25 05:00 | modify | 437 | 0.10 | 1.54881 | 1.52581 | 1.56681 | ||
1311 | 2022.10.25 06:00 | buy | 438 | 0.10 | 1.54648 | 0.00000 | 0.00000 | ||
1312 | 2022.10.25 06:00 | modify | 438 | 0.10 | 1.54648 | 1.52348 | 1.56448 | ||
1313 | 2022.10.25 07:00 | buy | 439 | 0.10 | 1.54790 | 0.00000 | 0.00000 | ||
1314 | 2022.10.25 07:00 | modify | 439 | 0.10 | 1.54790 | 1.52490 | 1.56590 | ||
1315 | 2022.10.25 08:00 | close | 439 | 0.10 | 1.54861 | 1.52490 | 1.56590 | 5.21 | 4654.01 |
1316 | 2022.10.25 08:00 | close | 438 | 0.10 | 1.54861 | 1.52348 | 1.56448 | 15.62 | 4669.63 |
1317 | 2022.10.25 08:00 | close | 437 | 0.10 | 1.54861 | 1.52581 | 1.56681 | -1.47 | 4668.16 |
1318 | 2022.10.25 08:00 | sell | 440 | 0.10 | 1.54861 | 0.00000 | 0.00000 | ||
1319 | 2022.10.25 08:00 | modify | 440 | 0.10 | 1.54861 | 1.57161 | 1.53061 | ||
1320 | 2022.10.25 09:00 | sell | 441 | 0.10 | 1.55298 | 0.00000 | 0.00000 | ||
1321 | 2022.10.25 09:00 | modify | 441 | 0.10 | 1.55298 | 1.57598 | 1.53498 | ||
1322 | 2022.10.25 10:00 | sell | 442 | 0.10 | 1.55468 | 0.00000 | 0.00000 | ||
1323 | 2022.10.25 10:00 | modify | 442 | 0.10 | 1.55468 | 1.57768 | 1.53668 | ||
1324 | 2022.10.25 11:00 | sell | 443 | 0.10 | 1.55701 | 0.00000 | 0.00000 | ||
1325 | 2022.10.25 11:00 | modify | 443 | 0.10 | 1.55701 | 1.58001 | 1.53901 | ||
1326 | 2022.10.25 12:00 | sell | 444 | 0.10 | 1.55347 | 0.00000 | 0.00000 | ||
1327 | 2022.10.25 12:00 | modify | 444 | 0.10 | 1.55347 | 1.57647 | 1.53547 | ||
1328 | 2022.10.25 13:00 | sell | 445 | 0.10 | 1.55729 | 0.00000 | 0.00000 | ||
1329 | 2022.10.25 13:00 | modify | 445 | 0.10 | 1.55729 | 1.58029 | 1.53929 | ||
1330 | 2022.10.25 14:00 | sell | 446 | 0.10 | 1.56455 | 0.00000 | 0.00000 | ||
1331 | 2022.10.25 14:00 | modify | 446 | 0.10 | 1.56455 | 1.58755 | 1.54655 | ||
1332 | 2022.10.25 15:00 | sell | 447 | 0.10 | 1.56068 | 0.00000 | 0.00000 | ||
1333 | 2022.10.25 15:00 | modify | 447 | 0.10 | 1.56068 | 1.58368 | 1.54268 | ||
1334 | 2022.10.25 16:00 | sell | 448 | 0.10 | 1.56121 | 0.00000 | 0.00000 | ||
1335 | 2022.10.25 16:00 | modify | 448 | 0.10 | 1.56121 | 1.58421 | 1.54321 | ||
1336 | 2022.10.25 17:00 | sell | 449 | 0.10 | 1.56377 | 0.00000 | 0.00000 | ||
1337 | 2022.10.25 17:00 | modify | 449 | 0.10 | 1.56377 | 1.58677 | 1.54577 | ||
1338 | 2022.10.25 18:00 | sell | 450 | 0.10 | 1.56443 | 0.00000 | 0.00000 | ||
1339 | 2022.10.25 18:00 | modify | 450 | 0.10 | 1.56443 | 1.58743 | 1.54643 | ||
1340 | 2022.10.25 19:00 | sell | 451 | 0.10 | 1.56215 | 0.00000 | 0.00000 | ||
1341 | 2022.10.25 19:00 | modify | 451 | 0.10 | 1.56215 | 1.58515 | 1.54415 | ||
1342 | 2022.10.25 20:00 | sell | 452 | 0.10 | 1.56029 | 0.00000 | 0.00000 | ||
1343 | 2022.10.25 20:00 | modify | 452 | 0.10 | 1.56029 | 1.58329 | 1.54229 | ||
1344 | 2022.10.25 22:00 | close | 452 | 0.10 | 1.56148 | 1.58329 | 1.54229 | -8.72 | 4659.44 |
1345 | 2022.10.25 22:00 | close | 451 | 0.10 | 1.56148 | 1.58515 | 1.54415 | 4.91 | 4664.35 |
1346 | 2022.10.25 22:00 | close | 450 | 0.10 | 1.56148 | 1.58743 | 1.54643 | 21.62 | 4685.97 |
1347 | 2022.10.25 22:00 | close | 449 | 0.10 | 1.56148 | 1.58677 | 1.54577 | 16.78 | 4702.75 |
1348 | 2022.10.25 22:00 | close | 448 | 0.10 | 1.56148 | 1.58421 | 1.54321 | -1.98 | 4700.77 |
1349 | 2022.10.25 22:00 | close | 447 | 0.10 | 1.56148 | 1.58368 | 1.54268 | -5.86 | 4694.91 |
1350 | 2022.10.25 22:00 | close | 446 | 0.10 | 1.56148 | 1.58755 | 1.54655 | 22.49 | 4717.40 |
1351 | 2022.10.25 22:00 | close | 445 | 0.10 | 1.56148 | 1.58029 | 1.53929 | -30.70 | 4686.70 |
1352 | 2022.10.25 22:00 | close | 444 | 0.10 | 1.56148 | 1.57647 | 1.53547 | -58.69 | 4628.01 |
1353 | 2022.10.25 22:00 | close | 443 | 0.10 | 1.56148 | 1.58001 | 1.53901 | -32.75 | 4595.26 |
1354 | 2022.10.25 22:00 | close | 442 | 0.10 | 1.56148 | 1.57768 | 1.53668 | -49.82 | 4545.44 |
1355 | 2022.10.25 22:00 | close | 441 | 0.10 | 1.56148 | 1.57598 | 1.53498 | -62.28 | 4483.16 |
1356 | 2022.10.25 22:00 | close | 440 | 0.10 | 1.56148 | 1.57161 | 1.53061 | -94.30 | 4388.86 |
1357 | 2022.10.25 22:00 | buy | 453 | 0.10 | 1.56148 | 0.00000 | 0.00000 | ||
1358 | 2022.10.25 22:00 | modify | 453 | 0.10 | 1.56148 | 1.53848 | 1.57948 | ||
1359 | 2022.10.25 23:00 | buy | 454 | 0.10 | 1.56144 | 0.00000 | 0.00000 | ||
1360 | 2022.10.25 23:00 | modify | 454 | 0.10 | 1.56144 | 1.53844 | 1.57944 | ||
1361 | 2022.10.26 00:00 | close | 454 | 0.10 | 1.56037 | 1.53844 | 1.57944 | -8.27 | 4380.59 |
1362 | 2022.10.26 00:00 | close | 453 | 0.10 | 1.56037 | 1.53848 | 1.57948 | -8.56 | 4372.03 |
1363 | 2022.10.26 00:00 | sell | 455 | 0.10 | 1.56037 | 0.00000 | 0.00000 | ||
1364 | 2022.10.26 00:00 | modify | 455 | 0.10 | 1.56037 | 1.58337 | 1.54237 | ||
1365 | 2022.10.26 01:00 | close | 455 | 0.10 | 1.56006 | 1.58337 | 1.54237 | 2.27 | 4374.30 |
1366 | 2022.10.26 01:00 | buy | 456 | 0.10 | 1.56006 | 0.00000 | 0.00000 | ||
1367 | 2022.10.26 01:00 | modify | 456 | 0.10 | 1.56006 | 1.53706 | 1.57806 | ||
1368 | 2022.10.26 02:00 | buy | 457 | 0.10 | 1.55825 | 0.00000 | 0.00000 | ||
1369 | 2022.10.26 02:00 | modify | 457 | 0.10 | 1.55825 | 1.53525 | 1.57625 | ||
1370 | 2022.10.26 03:00 | buy | 458 | 0.10 | 1.55878 | 0.00000 | 0.00000 | ||
1371 | 2022.10.26 03:00 | modify | 458 | 0.10 | 1.55878 | 1.53578 | 1.57678 | ||
1372 | 2022.10.26 04:00 | buy | 459 | 0.10 | 1.55836 | 0.00000 | 0.00000 | ||
1373 | 2022.10.26 04:00 | modify | 459 | 0.10 | 1.55836 | 1.53536 | 1.57636 | ||
1374 | 2022.10.26 05:00 | buy | 460 | 0.10 | 1.55821 | 0.00000 | 0.00000 | ||
1375 | 2022.10.26 05:00 | modify | 460 | 0.10 | 1.55821 | 1.53521 | 1.57621 | ||
1376 | 2022.10.26 06:00 | buy | 461 | 0.10 | 1.55818 | 0.00000 | 0.00000 | ||
1377 | 2022.10.26 06:00 | modify | 461 | 0.10 | 1.55818 | 1.53518 | 1.57618 | ||
1378 | 2022.10.26 07:00 | close | 461 | 0.10 | 1.55937 | 1.53518 | 1.57618 | 8.72 | 4383.02 |
1379 | 2022.10.26 07:00 | close | 460 | 0.10 | 1.55937 | 1.53521 | 1.57621 | 8.50 | 4391.52 |
1380 | 2022.10.26 07:00 | close | 459 | 0.10 | 1.55937 | 1.53536 | 1.57636 | 7.40 | 4398.92 |
1381 | 2022.10.26 07:00 | close | 458 | 0.10 | 1.55937 | 1.53578 | 1.57678 | 4.32 | 4403.24 |
1382 | 2022.10.26 07:00 | close | 457 | 0.10 | 1.55937 | 1.53525 | 1.57625 | 8.21 | 4411.45 |
1383 | 2022.10.26 07:00 | close | 456 | 0.10 | 1.55937 | 1.53706 | 1.57806 | -5.06 | 4406.39 |
1384 | 2022.10.26 07:00 | sell | 462 | 0.10 | 1.55937 | 0.00000 | 0.00000 | ||
1385 | 2022.10.26 07:00 | modify | 462 | 0.10 | 1.55937 | 1.58237 | 1.54137 | ||
1386 | 2022.10.26 08:00 | sell | 463 | 0.10 | 1.56721 | 0.00000 | 0.00000 | ||
1387 | 2022.10.26 08:00 | modify | 463 | 0.10 | 1.56721 | 1.59021 | 1.54921 | ||
1388 | 2022.10.26 09:00 | sell | 464 | 0.10 | 1.56816 | 0.00000 | 0.00000 | ||
1389 | 2022.10.26 09:00 | modify | 464 | 0.10 | 1.56816 | 1.59116 | 1.55016 | ||
1390 | 2022.10.26 10:00 | sell | 465 | 0.10 | 1.56851 | 0.00000 | 0.00000 | ||
1391 | 2022.10.26 10:00 | modify | 465 | 0.10 | 1.56851 | 1.59151 | 1.55051 | ||
1392 | 2022.10.26 11:00 | sell | 466 | 0.10 | 1.56635 | 0.00000 | 0.00000 | ||
1393 | 2022.10.26 11:00 | modify | 466 | 0.10 | 1.56635 | 1.58935 | 1.54835 | ||
1394 | 2022.10.26 12:00 | sell | 467 | 0.10 | 1.56571 | 0.00000 | 0.00000 | ||
1395 | 2022.10.26 12:00 | modify | 467 | 0.10 | 1.56571 | 1.58871 | 1.54771 | ||
1396 | 2022.10.26 13:00 | sell | 468 | 0.10 | 1.56742 | 0.00000 | 0.00000 | ||
1397 | 2022.10.26 13:00 | modify | 468 | 0.10 | 1.56742 | 1.59042 | 1.54942 | ||
1398 | 2022.10.26 14:00 | sell | 469 | 0.10 | 1.57037 | 0.00000 | 0.00000 | ||
1399 | 2022.10.26 14:00 | modify | 469 | 0.10 | 1.57037 | 1.59337 | 1.55237 | ||
1400 | 2022.10.26 15:00 | sell | 470 | 0.10 | 1.57297 | 0.00000 | 0.00000 | ||
1401 | 2022.10.26 15:00 | modify | 470 | 0.10 | 1.57297 | 1.59597 | 1.55497 | ||
1402 | 2022.10.26 16:00 | sell | 471 | 0.10 | 1.57356 | 0.00000 | 0.00000 | ||
1403 | 2022.10.26 16:00 | modify | 471 | 0.10 | 1.57356 | 1.59656 | 1.55556 | ||
1404 | 2022.10.26 17:00 | sell | 472 | 0.10 | 1.57444 | 0.00000 | 0.00000 | ||
1405 | 2022.10.26 17:00 | modify | 472 | 0.10 | 1.57444 | 1.59744 | 1.55644 | ||
1406 | 2022.10.26 18:00 | sell | 473 | 0.10 | 1.57420 | 0.00000 | 0.00000 | ||
1407 | 2022.10.26 18:00 | modify | 473 | 0.10 | 1.57420 | 1.59720 | 1.55620 | ||
1408 | 2022.10.26 19:00 | sell | 474 | 0.10 | 1.57642 | 0.00000 | 0.00000 | ||
1409 | 2022.10.26 19:00 | modify | 474 | 0.10 | 1.57642 | 1.59942 | 1.55842 | ||
1410 | 2022.10.26 20:00 | sell | 475 | 0.10 | 1.57660 | 0.00000 | 0.00000 | ||
1411 | 2022.10.26 20:00 | modify | 475 | 0.10 | 1.57660 | 1.59960 | 1.55860 | ||
1412 | 2022.10.26 22:00 | sell | 476 | 0.10 | 1.57534 | 0.00000 | 0.00000 | ||
1413 | 2022.10.26 22:00 | modify | 476 | 0.10 | 1.57534 | 1.59834 | 1.55734 | ||
1414 | 2022.10.26 23:00 | sell | 477 | 0.10 | 1.57541 | 0.00000 | 0.00000 | ||
1415 | 2022.10.26 23:00 | modify | 477 | 0.10 | 1.57541 | 1.59841 | 1.55741 | ||
1416 | 2022.11.03 07:33 | t/p | 474 | 0.10 | 1.55842 | 1.59942 | 1.55842 | 132.78 | 4539.17 |
1417 | 2022.11.03 07:33 | t/p | 475 | 0.10 | 1.55860 | 1.59960 | 1.55860 | 132.78 | 4671.95 |
1418 | 2022.11.03 07:53 | t/p | 477 | 0.10 | 1.55741 | 1.59841 | 1.55741 | 132.78 | 4804.73 |
1419 | 2022.11.03 07:54 | t/p | 476 | 0.10 | 1.55734 | 1.59834 | 1.55734 | 132.77 | 4937.50 |
1420 | 2022.11.03 08:00 | close | 473 | 0.10 | 1.55788 | 1.59720 | 1.55620 | 120.47 | 5057.97 |
1421 | 2022.11.03 08:00 | close | 472 | 0.10 | 1.55788 | 1.59744 | 1.55644 | 122.23 | 5180.20 |
1422 | 2022.11.03 08:00 | close | 471 | 0.10 | 1.55788 | 1.59656 | 1.55556 | 115.78 | 5295.98 |
1423 | 2022.11.03 08:00 | close | 470 | 0.10 | 1.55788 | 1.59597 | 1.55497 | 111.46 | 5407.44 |
1424 | 2022.11.03 08:00 | close | 469 | 0.10 | 1.55788 | 1.59337 | 1.55237 | 92.41 | 5499.85 |
1425 | 2022.11.03 08:00 | close | 468 | 0.10 | 1.55788 | 1.59042 | 1.54942 | 70.79 | 5570.64 |
1426 | 2022.11.03 08:00 | close | 467 | 0.10 | 1.55788 | 1.58871 | 1.54771 | 58.26 | 5628.90 |
1427 | 2022.11.03 08:00 | close | 466 | 0.10 | 1.55788 | 1.58935 | 1.54835 | 62.95 | 5691.85 |
1428 | 2022.11.03 08:00 | close | 465 | 0.10 | 1.55788 | 1.59151 | 1.55051 | 78.78 | 5770.63 |
1429 | 2022.11.03 08:00 | close | 464 | 0.10 | 1.55788 | 1.59116 | 1.55016 | 76.22 | 5846.85 |
1430 | 2022.11.03 08:00 | close | 463 | 0.10 | 1.55788 | 1.59021 | 1.54921 | 69.25 | 5916.11 |
1431 | 2022.11.03 08:00 | close | 462 | 0.10 | 1.55788 | 1.58237 | 1.54137 | 11.81 | 5927.92 |
1432 | 2022.11.03 08:00 | buy | 478 | 0.10 | 1.55788 | 0.00000 | 0.00000 | ||
1433 | 2022.11.03 08:00 | modify | 478 | 0.10 | 1.55788 | 1.53488 | 1.57588 | ||
1434 | 2022.11.03 09:00 | buy | 479 | 0.10 | 1.54884 | 0.00000 | 0.00000 | ||
1435 | 2022.11.03 09:00 | modify | 479 | 0.10 | 1.54884 | 1.52584 | 1.56684 | ||
1436 | 2022.11.03 10:00 | buy | 480 | 0.10 | 1.54919 | 0.00000 | 0.00000 | ||
1437 | 2022.11.03 10:00 | modify | 480 | 0.10 | 1.54919 | 1.52619 | 1.56719 | ||
1438 | 2022.11.03 11:00 | buy | 481 | 0.10 | 1.55102 | 0.00000 | 0.00000 | ||
1439 | 2022.11.03 11:00 | modify | 481 | 0.10 | 1.55102 | 1.52802 | 1.56902 | ||
1440 | 2022.11.03 12:00 | buy | 482 | 0.10 | 1.55132 | 0.00000 | 0.00000 | ||
1441 | 2022.11.03 12:00 | modify | 482 | 0.10 | 1.55132 | 1.52832 | 1.56932 | ||
1442 | 2022.11.03 13:00 | buy | 483 | 0.10 | 1.54035 | 0.00000 | 0.00000 | ||
1443 | 2022.11.03 13:00 | modify | 483 | 0.10 | 1.54035 | 1.51735 | 1.55835 | ||
1444 | 2022.11.03 14:00 | buy | 484 | 0.10 | 1.54147 | 0.00000 | 0.00000 | ||
1445 | 2022.11.03 14:00 | modify | 484 | 0.10 | 1.54147 | 1.51847 | 1.55947 | ||
1446 | 2022.11.03 15:00 | buy | 485 | 0.10 | 1.54060 | 0.00000 | 0.00000 | ||
1447 | 2022.11.03 15:00 | modify | 485 | 0.10 | 1.54060 | 1.51760 | 1.55860 | ||
1448 | 2022.11.03 15:54 | s/l | 478 | 0.10 | 1.53488 | 1.53488 | 1.57588 | -168.69 | 5759.23 |
1449 | 2022.11.03 16:00 | buy | 486 | 0.10 | 1.53551 | 0.00000 | 0.00000 | ||
1450 | 2022.11.03 16:00 | modify | 486 | 0.10 | 1.53551 | 1.51251 | 1.55351 | ||
1451 | 2022.11.03 17:00 | buy | 487 | 0.10 | 1.53595 | 0.00000 | 0.00000 | ||
1452 | 2022.11.03 17:00 | modify | 487 | 0.10 | 1.53595 | 1.51295 | 1.55395 | ||
1453 | 2022.11.03 18:00 | buy | 488 | 0.10 | 1.53517 | 0.00000 | 0.00000 | ||
1454 | 2022.11.03 18:00 | modify | 488 | 0.10 | 1.53517 | 1.51217 | 1.55317 | ||
1455 | 2022.11.03 19:00 | buy | 489 | 0.10 | 1.53297 | 0.00000 | 0.00000 | ||
1456 | 2022.11.03 19:00 | modify | 489 | 0.10 | 1.53297 | 1.50997 | 1.55097 | ||
1457 | 2022.11.03 20:00 | buy | 490 | 0.10 | 1.53412 | 0.00000 | 0.00000 | ||
1458 | 2022.11.03 20:00 | modify | 490 | 0.10 | 1.53412 | 1.51112 | 1.55212 | ||
1459 | 2022.11.03 22:00 | buy | 491 | 0.10 | 1.53430 | 0.00000 | 0.00000 | ||
1460 | 2022.11.03 22:00 | modify | 491 | 0.10 | 1.53430 | 1.51130 | 1.55230 | ||
1461 | 2022.11.03 23:00 | buy | 492 | 0.10 | 1.53449 | 0.00000 | 0.00000 | ||
1462 | 2022.11.03 23:00 | modify | 492 | 0.10 | 1.53449 | 1.51149 | 1.55249 | ||
1463 | 2022.11.04 00:00 | buy | 493 | 0.10 | 1.53539 | 0.00000 | 0.00000 | ||
1464 | 2022.11.04 00:00 | modify | 493 | 0.10 | 1.53539 | 1.51239 | 1.55339 | ||
1465 | 2022.11.04 01:00 | close | 493 | 0.10 | 1.53638 | 1.51239 | 1.55339 | 7.26 | 5766.49 |
1466 | 2022.11.04 01:00 | close | 492 | 0.10 | 1.53638 | 1.51149 | 1.55249 | 13.44 | 5779.92 |
1467 | 2022.11.04 01:00 | close | 491 | 0.10 | 1.53638 | 1.51130 | 1.55230 | 14.83 | 5794.75 |
1468 | 2022.11.04 01:00 | close | 490 | 0.10 | 1.53638 | 1.51112 | 1.55212 | 16.15 | 5810.90 |
1469 | 2022.11.04 01:00 | close | 489 | 0.10 | 1.53638 | 1.50997 | 1.55097 | 24.59 | 5835.49 |
1470 | 2022.11.04 01:00 | close | 488 | 0.10 | 1.53638 | 1.51217 | 1.55317 | 8.45 | 5843.94 |
1471 | 2022.11.04 01:00 | close | 487 | 0.10 | 1.53638 | 1.51295 | 1.55395 | 2.73 | 5846.67 |
1472 | 2022.11.04 01:00 | close | 486 | 0.10 | 1.53638 | 1.51251 | 1.55351 | 5.96 | 5852.62 |
1473 | 2022.11.04 01:00 | close | 485 | 0.10 | 1.53638 | 1.51760 | 1.55860 | -31.37 | 5821.25 |
1474 | 2022.11.04 01:00 | close | 484 | 0.10 | 1.53638 | 1.51847 | 1.55947 | -37.75 | 5783.50 |
1475 | 2022.11.04 01:00 | close | 483 | 0.10 | 1.53638 | 1.51735 | 1.55835 | -29.54 | 5753.96 |
1476 | 2022.11.04 01:00 | close | 482 | 0.10 | 1.53638 | 1.52832 | 1.56932 | -109.99 | 5643.97 |
1477 | 2022.11.04 01:00 | close | 481 | 0.10 | 1.53638 | 1.52802 | 1.56902 | -107.79 | 5536.18 |
1478 | 2022.11.04 01:00 | close | 480 | 0.10 | 1.53638 | 1.52619 | 1.56719 | -94.37 | 5441.80 |
1479 | 2022.11.04 01:00 | close | 479 | 0.10 | 1.53638 | 1.52584 | 1.56684 | -91.81 | 5349.99 |
1480 | 2022.11.04 01:00 | sell | 494 | 0.10 | 1.53638 | 0.00000 | 0.00000 | ||
1481 | 2022.11.04 01:00 | modify | 494 | 0.10 | 1.53638 | 1.55938 | 1.51838 | ||
1482 | 2022.11.04 02:00 | sell | 495 | 0.10 | 1.53597 | 0.00000 | 0.00000 | ||
1483 | 2022.11.04 02:00 | modify | 495 | 0.10 | 1.53597 | 1.55897 | 1.51797 | ||
1484 | 2022.11.04 03:00 | sell | 496 | 0.10 | 1.53657 | 0.00000 | 0.00000 | ||
1485 | 2022.11.04 03:00 | modify | 496 | 0.10 | 1.53657 | 1.55957 | 1.51857 | ||
1486 | 2022.11.04 04:00 | sell | 497 | 0.10 | 1.53517 | 0.00000 | 0.00000 | ||
1487 | 2022.11.04 04:00 | modify | 497 | 0.10 | 1.53517 | 1.55817 | 1.51717 | ||
1488 | 2022.11.04 05:00 | sell | 498 | 0.10 | 1.53580 | 0.00000 | 0.00000 | ||
1489 | 2022.11.04 05:00 | modify | 498 | 0.10 | 1.53580 | 1.55880 | 1.51780 | ||
1490 | 2022.11.04 06:00 | close | 498 | 0.10 | 1.53218 | 1.55880 | 1.51780 | 26.52 | 5376.51 |
1491 | 2022.11.04 06:00 | close | 497 | 0.10 | 1.53218 | 1.55817 | 1.51717 | 21.90 | 5398.41 |
1492 | 2022.11.04 06:00 | close | 496 | 0.10 | 1.53218 | 1.55957 | 1.51857 | 32.16 | 5430.57 |
1493 | 2022.11.04 06:00 | close | 495 | 0.10 | 1.53218 | 1.55897 | 1.51797 | 27.77 | 5458.34 |
1494 | 2022.11.04 06:00 | close | 494 | 0.10 | 1.53218 | 1.55938 | 1.51838 | 30.77 | 5489.11 |
1495 | 2022.11.04 06:00 | buy | 499 | 0.10 | 1.53218 | 0.00000 | 0.00000 | ||
1496 | 2022.11.04 06:00 | modify | 499 | 0.10 | 1.53218 | 1.50918 | 1.55018 | ||
1497 | 2022.11.04 07:00 | buy | 500 | 0.10 | 1.53235 | 0.00000 | 0.00000 | ||
1498 | 2022.11.04 07:00 | modify | 500 | 0.10 | 1.53235 | 1.50935 | 1.55035 | ||
1499 | 2022.11.04 08:00 | buy | 501 | 0.10 | 1.53147 | 0.00000 | 0.00000 | ||
1500 | 2022.11.04 08:00 | modify | 501 | 0.10 | 1.53147 | 1.50847 | 1.54947 | ||
1501 | 2022.11.04 09:00 | buy | 502 | 0.10 | 1.53237 | 0.00000 | 0.00000 | ||
1502 | 2022.11.04 09:00 | modify | 502 | 0.10 | 1.53237 | 1.50937 | 1.55037 | ||
1503 | 2022.11.04 10:00 | buy | 503 | 0.10 | 1.53129 | 0.00000 | 0.00000 | ||
1504 | 2022.11.04 10:00 | modify | 503 | 0.10 | 1.53129 | 1.50829 | 1.54929 | ||
1505 | 2022.11.04 11:00 | buy | 504 | 0.10 | 1.52853 | 0.00000 | 0.00000 | ||
1506 | 2022.11.04 11:00 | modify | 504 | 0.10 | 1.52853 | 1.50553 | 1.54653 | ||
1507 | 2022.11.04 12:00 | buy | 505 | 0.10 | 1.52704 | 0.00000 | 0.00000 | ||
1508 | 2022.11.04 12:00 | modify | 505 | 0.10 | 1.52704 | 1.50404 | 1.54504 | ||
1509 | 2022.11.04 13:00 | buy | 506 | 0.10 | 1.52371 | 0.00000 | 0.00000 | ||
1510 | 2022.11.04 13:00 | modify | 506 | 0.10 | 1.52371 | 1.50071 | 1.54171 | ||
1511 | 2022.11.04 14:00 | buy | 507 | 0.10 | 1.52588 | 0.00000 | 0.00000 | ||
1512 | 2022.11.04 14:00 | modify | 507 | 0.10 | 1.52588 | 1.50288 | 1.54388 | ||
1513 | 2022.11.04 15:00 | buy | 508 | 0.10 | 1.52567 | 0.00000 | 0.00000 | ||
1514 | 2022.11.04 15:00 | modify | 508 | 0.10 | 1.52567 | 1.50267 | 1.54367 | ||
1515 | 2022.11.04 16:00 | buy | 509 | 0.10 | 1.52589 | 0.00000 | 0.00000 | ||
1516 | 2022.11.04 16:00 | modify | 509 | 0.10 | 1.52589 | 1.50289 | 1.54389 | ||
1517 | 2022.11.04 17:00 | buy | 510 | 0.10 | 1.52703 | 0.00000 | 0.00000 | ||
1518 | 2022.11.04 17:00 | modify | 510 | 0.10 | 1.52703 | 1.50403 | 1.54503 | ||
1519 | 2022.11.04 18:00 | buy | 511 | 0.10 | 1.53127 | 0.00000 | 0.00000 | ||
1520 | 2022.11.04 18:00 | modify | 511 | 0.10 | 1.53127 | 1.50827 | 1.54927 | ||
1521 | 2022.11.04 19:00 | close | 511 | 0.10 | 1.53146 | 1.50827 | 1.54927 | 1.39 | 5490.50 |
1522 | 2022.11.04 19:00 | close | 510 | 0.10 | 1.53146 | 1.50403 | 1.54503 | 32.49 | 5522.99 |
1523 | 2022.11.04 19:00 | close | 509 | 0.10 | 1.53146 | 1.50289 | 1.54389 | 40.85 | 5563.84 |
1524 | 2022.11.04 19:00 | close | 508 | 0.10 | 1.53146 | 1.50267 | 1.54367 | 42.46 | 5606.30 |
1525 | 2022.11.04 19:00 | close | 507 | 0.10 | 1.53146 | 1.50288 | 1.54388 | 40.92 | 5647.22 |
1526 | 2022.11.04 19:00 | close | 506 | 0.10 | 1.53146 | 1.50071 | 1.54171 | 56.84 | 5704.06 |
1527 | 2022.11.04 19:00 | close | 505 | 0.10 | 1.53146 | 1.50404 | 1.54504 | 32.42 | 5736.48 |
1528 | 2022.11.04 19:00 | close | 504 | 0.10 | 1.53146 | 1.50553 | 1.54653 | 21.49 | 5757.97 |
1529 | 2022.11.04 19:00 | close | 503 | 0.10 | 1.53146 | 1.50829 | 1.54929 | 1.25 | 5759.22 |
1530 | 2022.11.04 19:00 | close | 502 | 0.10 | 1.53146 | 1.50937 | 1.55037 | -6.67 | 5752.55 |
1531 | 2022.11.04 19:00 | close | 501 | 0.10 | 1.53146 | 1.50847 | 1.54947 | -0.07 | 5752.48 |
1532 | 2022.11.04 19:00 | close | 500 | 0.10 | 1.53146 | 1.50935 | 1.55035 | -6.53 | 5745.95 |
1533 | 2022.11.04 19:00 | close | 499 | 0.10 | 1.53146 | 1.50918 | 1.55018 | -5.28 | 5740.67 |
1534 | 2022.11.04 19:00 | sell | 512 | 0.10 | 1.53146 | 0.00000 | 0.00000 | ||
1535 | 2022.11.04 19:00 | modify | 512 | 0.10 | 1.53146 | 1.55446 | 1.51346 | ||
1536 | 2022.11.04 20:00 | sell | 513 | 0.10 | 1.53250 | 0.00000 | 0.00000 | ||
1537 | 2022.11.04 20:00 | modify | 513 | 0.10 | 1.53250 | 1.55550 | 1.51450 | ||
1538 | 2022.11.06 23:00 | close | 513 | 0.10 | 1.53115 | 1.55550 | 1.51450 | 9.89 | 5750.56 |
1539 | 2022.11.06 23:00 | close | 512 | 0.10 | 1.53115 | 1.55446 | 1.51346 | 2.27 | 5752.83 |
1540 | 2022.11.06 23:00 | buy | 514 | 0.10 | 1.53115 | 0.00000 | 0.00000 | ||
1541 | 2022.11.06 23:00 | modify | 514 | 0.10 | 1.53115 | 1.50815 | 1.54915 | ||
1542 | 2022.11.07 00:00 | buy | 515 | 0.10 | 1.53141 | 0.00000 | 0.00000 | ||
1543 | 2022.11.07 00:00 | modify | 515 | 0.10 | 1.53141 | 1.50841 | 1.54941 | ||
1544 | 2022.11.07 01:00 | close | 515 | 0.10 | 1.53181 | 1.50841 | 1.54941 | 2.94 | 5755.77 |
1545 | 2022.11.07 01:00 | close | 514 | 0.10 | 1.53181 | 1.50815 | 1.54915 | 4.42 | 5760.19 |
1546 | 2022.11.07 01:00 | sell | 516 | 0.10 | 1.53181 | 0.00000 | 0.00000 | ||
1547 | 2022.11.07 01:00 | modify | 516 | 0.10 | 1.53181 | 1.55481 | 1.51381 | ||
1548 | 2022.11.07 02:00 | sell | 517 | 0.10 | 1.53183 | 0.00000 | 0.00000 | ||
1549 | 2022.11.07 02:00 | modify | 517 | 0.10 | 1.53183 | 1.55483 | 1.51383 | ||
1550 | 2022.11.07 03:00 | sell | 518 | 0.10 | 1.53179 | 0.00000 | 0.00000 | ||
1551 | 2022.11.07 03:00 | modify | 518 | 0.10 | 1.53179 | 1.55479 | 1.51379 | ||
1552 | 2022.11.07 04:00 | close | 518 | 0.10 | 1.53209 | 1.55479 | 1.51379 | -2.20 | 5757.99 |
1553 | 2022.11.07 04:00 | close | 517 | 0.10 | 1.53209 | 1.55483 | 1.51383 | -1.91 | 5756.08 |
1554 | 2022.11.07 04:00 | close | 516 | 0.10 | 1.53209 | 1.55481 | 1.51381 | -2.05 | 5754.03 |
1555 | 2022.11.07 04:00 | buy | 519 | 0.10 | 1.53209 | 0.00000 | 0.00000 | ||
1556 | 2022.11.07 04:00 | modify | 519 | 0.10 | 1.53209 | 1.50909 | 1.55009 | ||
1557 | 2022.11.07 05:00 | close | 519 | 0.10 | 1.53227 | 1.50909 | 1.55009 | 1.32 | 5755.35 |
1558 | 2022.11.07 05:00 | sell | 520 | 0.10 | 1.53227 | 0.00000 | 0.00000 | ||
1559 | 2022.11.07 05:00 | modify | 520 | 0.10 | 1.53227 | 1.55527 | 1.51427 | ||
1560 | 2022.11.07 06:00 | sell | 521 | 0.10 | 1.53308 | 0.00000 | 0.00000 | ||
1561 | 2022.11.07 06:00 | modify | 521 | 0.10 | 1.53308 | 1.55608 | 1.51508 | ||
1562 | 2022.11.07 07:00 | sell | 522 | 0.10 | 1.53173 | 0.00000 | 0.00000 | ||
1563 | 2022.11.07 07:00 | modify | 522 | 0.10 | 1.53173 | 1.55473 | 1.51373 | ||
1564 | 2022.11.07 08:00 | close | 522 | 0.10 | 1.53133 | 1.55473 | 1.51373 | 2.93 | 5758.28 |
1565 | 2022.11.07 08:00 | close | 521 | 0.10 | 1.53133 | 1.55608 | 1.51508 | 12.82 | 5771.10 |
1566 | 2022.11.07 08:00 | close | 520 | 0.10 | 1.53133 | 1.55527 | 1.51427 | 6.89 | 5777.99 |
1567 | 2022.11.07 08:00 | buy | 523 | 0.10 | 1.53133 | 0.00000 | 0.00000 | ||
1568 | 2022.11.07 08:00 | modify | 523 | 0.10 | 1.53133 | 1.50833 | 1.54933 | ||
1569 | 2022.11.07 09:00 | close | 523 | 0.10 | 1.54026 | 1.50833 | 1.54933 | 65.49 | 5843.48 |
1570 | 2022.11.07 09:00 | sell | 524 | 0.10 | 1.54026 | 0.00000 | 0.00000 | ||
1571 | 2022.11.07 09:00 | modify | 524 | 0.10 | 1.54026 | 1.56326 | 1.52226 | ||
1572 | 2022.11.07 10:00 | sell | 525 | 0.10 | 1.54313 | 0.00000 | 0.00000 | ||
1573 | 2022.11.07 10:00 | modify | 525 | 0.10 | 1.54313 | 1.56613 | 1.52513 | ||
1574 | 2022.11.07 11:00 | sell | 526 | 0.10 | 1.54416 | 0.00000 | 0.00000 | ||
1575 | 2022.11.07 11:00 | modify | 526 | 0.10 | 1.54416 | 1.56716 | 1.52616 | ||
1576 | 2022.11.07 12:00 | sell | 527 | 0.10 | 1.54278 | 0.00000 | 0.00000 | ||
1577 | 2022.11.07 12:00 | modify | 527 | 0.10 | 1.54278 | 1.56578 | 1.52478 | ||
1578 | 2022.11.07 13:00 | sell | 528 | 0.10 | 1.54337 | 0.00000 | 0.00000 | ||
1579 | 2022.11.07 13:00 | modify | 528 | 0.10 | 1.54337 | 1.56637 | 1.52537 | ||
1580 | 2022.11.07 14:00 | sell | 529 | 0.10 | 1.54669 | 0.00000 | 0.00000 | ||
1581 | 2022.11.07 14:00 | modify | 529 | 0.10 | 1.54669 | 1.56969 | 1.52869 | ||
1582 | 2022.11.07 15:00 | sell | 530 | 0.10 | 1.54771 | 0.00000 | 0.00000 | ||
1583 | 2022.11.07 15:00 | modify | 530 | 0.10 | 1.54771 | 1.57071 | 1.52971 | ||
1584 | 2022.11.07 16:00 | sell | 531 | 0.10 | 1.54660 | 0.00000 | 0.00000 | ||
1585 | 2022.11.07 16:00 | modify | 531 | 0.10 | 1.54660 | 1.56960 | 1.52860 | ||
1586 | 2022.11.07 17:00 | sell | 532 | 0.10 | 1.54686 | 0.00000 | 0.00000 | ||
1587 | 2022.11.07 17:00 | modify | 532 | 0.10 | 1.54686 | 1.56986 | 1.52886 | ||
1588 | 2022.11.07 18:00 | sell | 533 | 0.10 | 1.55436 | 0.00000 | 0.00000 | ||
1589 | 2022.11.07 18:00 | modify | 533 | 0.10 | 1.55436 | 1.57736 | 1.53636 | ||
1590 | 2022.11.07 19:00 | sell | 534 | 0.10 | 1.55532 | 0.00000 | 0.00000 | ||
1591 | 2022.11.07 19:00 | modify | 534 | 0.10 | 1.55532 | 1.57832 | 1.53732 | ||
1592 | 2022.11.07 20:00 | sell | 535 | 0.10 | 1.55594 | 0.00000 | 0.00000 | ||
1593 | 2022.11.07 20:00 | modify | 535 | 0.10 | 1.55594 | 1.57894 | 1.53794 | ||
1594 | 2022.11.07 21:00 | sell | 536 | 0.10 | 1.55279 | 0.00000 | 0.00000 | ||
1595 | 2022.11.07 21:00 | modify | 536 | 0.10 | 1.55279 | 1.57579 | 1.53479 | ||
1596 | 2022.11.07 23:00 | sell | 537 | 0.10 | 1.55255 | 0.00000 | 0.00000 | ||
1597 | 2022.11.07 23:00 | modify | 537 | 0.10 | 1.55255 | 1.57555 | 1.53455 | ||
1598 | 2022.11.08 00:00 | sell | 538 | 0.10 | 1.55317 | 0.00000 | 0.00000 | ||
1599 | 2022.11.08 00:00 | modify | 538 | 0.10 | 1.55317 | 1.57617 | 1.53517 | ||
1600 | 2022.11.08 01:00 | sell | 539 | 0.10 | 1.55497 | 0.00000 | 0.00000 | ||
1601 | 2022.11.08 01:00 | modify | 539 | 0.10 | 1.55497 | 1.57797 | 1.53697 | ||
1602 | 2022.11.09 10:03 | t/p | 535 | 0.10 | 1.53794 | 1.57894 | 1.53794 | 132.07 | 5975.55 |
1603 | 2022.11.09 10:03 | t/p | 534 | 0.10 | 1.53732 | 1.57832 | 1.53732 | 132.07 | 6107.62 |
1604 | 2022.11.09 10:06 | t/p | 539 | 0.10 | 1.53697 | 1.57797 | 1.53697 | 131.98 | 6239.60 |
1605 | 2022.11.09 11:00 | close | 538 | 0.10 | 1.53880 | 1.57617 | 1.53517 | 105.38 | 6344.98 |
1606 | 2022.11.09 11:00 | close | 537 | 0.10 | 1.53880 | 1.57555 | 1.53455 | 100.93 | 6445.90 |
1607 | 2022.11.09 11:00 | close | 536 | 0.10 | 1.53880 | 1.57579 | 1.53479 | 102.69 | 6548.59 |
1608 | 2022.11.09 11:00 | close | 533 | 0.10 | 1.53880 | 1.57736 | 1.53636 | 114.19 | 6662.78 |
1609 | 2022.11.09 11:00 | close | 532 | 0.10 | 1.53880 | 1.56986 | 1.52886 | 59.24 | 6722.02 |
1610 | 2022.11.09 11:00 | close | 531 | 0.10 | 1.53880 | 1.56960 | 1.52860 | 57.33 | 6779.35 |
1611 | 2022.11.09 11:00 | close | 530 | 0.10 | 1.53880 | 1.57071 | 1.52971 | 65.47 | 6844.81 |
1612 | 2022.11.09 11:00 | close | 529 | 0.10 | 1.53880 | 1.56969 | 1.52869 | 57.99 | 6902.80 |
1613 | 2022.11.09 11:00 | close | 528 | 0.10 | 1.53880 | 1.56637 | 1.52537 | 33.67 | 6936.47 |
1614 | 2022.11.09 11:00 | close | 527 | 0.10 | 1.53880 | 1.56578 | 1.52478 | 29.34 | 6965.81 |
1615 | 2022.11.09 11:00 | close | 526 | 0.10 | 1.53880 | 1.56716 | 1.52616 | 39.46 | 7005.27 |
1616 | 2022.11.09 11:00 | close | 525 | 0.10 | 1.53880 | 1.56613 | 1.52513 | 31.91 | 7037.17 |
1617 | 2022.11.09 11:00 | close | 524 | 0.10 | 1.53880 | 1.56326 | 1.52226 | 10.88 | 7048.05 |
1618 | 2022.11.09 11:00 | buy | 540 | 0.10 | 1.53880 | 0.00000 | 0.00000 | ||
1619 | 2022.11.09 11:00 | modify | 540 | 0.10 | 1.53880 | 1.51580 | 1.55680 | ||
1620 | 2022.11.09 12:00 | buy | 541 | 0.10 | 1.54029 | 0.00000 | 0.00000 | ||
1621 | 2022.11.09 12:00 | modify | 541 | 0.10 | 1.54029 | 1.51729 | 1.55829 | ||
1622 | 2022.11.09 13:00 | buy | 542 | 0.10 | 1.54005 | 0.00000 | 0.00000 | ||
1623 | 2022.11.09 13:00 | modify | 542 | 0.10 | 1.54005 | 1.51705 | 1.55805 | ||
1624 | 2022.11.09 14:00 | buy | 543 | 0.10 | 1.53481 | 0.00000 | 0.00000 | ||
1625 | 2022.11.09 14:00 | modify | 543 | 0.10 | 1.53481 | 1.51181 | 1.55281 | ||
1626 | 2022.11.09 15:00 | buy | 544 | 0.10 | 1.53436 | 0.00000 | 0.00000 | ||
1627 | 2022.11.09 15:00 | modify | 544 | 0.10 | 1.53436 | 1.51136 | 1.55236 | ||
1628 | 2022.11.09 16:00 | buy | 545 | 0.10 | 1.53389 | 0.00000 | 0.00000 | ||
1629 | 2022.11.09 16:00 | modify | 545 | 0.10 | 1.53389 | 1.51089 | 1.55189 | ||
1630 | 2022.11.09 17:00 | buy | 546 | 0.10 | 1.53318 | 0.00000 | 0.00000 | ||
1631 | 2022.11.09 17:00 | modify | 546 | 0.10 | 1.53318 | 1.51018 | 1.55118 | ||
1632 | 2022.11.09 18:00 | buy | 547 | 0.10 | 1.53364 | 0.00000 | 0.00000 | ||
1633 | 2022.11.09 18:00 | modify | 547 | 0.10 | 1.53364 | 1.51064 | 1.55164 | ||
1634 | 2022.11.09 19:00 | buy | 548 | 0.10 | 1.53387 | 0.00000 | 0.00000 | ||
1635 | 2022.11.09 19:00 | modify | 548 | 0.10 | 1.53387 | 1.51087 | 1.55187 | ||
1636 | 2022.11.09 20:00 | buy | 549 | 0.10 | 1.53563 | 0.00000 | 0.00000 | ||
1637 | 2022.11.09 20:00 | modify | 549 | 0.10 | 1.53563 | 1.51263 | 1.55363 | ||
1638 | 2022.11.09 21:00 | buy | 550 | 0.10 | 1.53597 | 0.00000 | 0.00000 | ||
1639 | 2022.11.09 21:00 | modify | 550 | 0.10 | 1.53597 | 1.51297 | 1.55397 | ||
1640 | 2022.11.09 23:00 | close | 550 | 0.10 | 1.53601 | 1.51297 | 1.55397 | 0.29 | 7048.34 |
1641 | 2022.11.09 23:00 | close | 549 | 0.10 | 1.53601 | 1.51263 | 1.55363 | 2.79 | 7051.13 |
1642 | 2022.11.09 23:00 | close | 548 | 0.10 | 1.53601 | 1.51087 | 1.55187 | 15.70 | 7066.83 |
1643 | 2022.11.09 23:00 | close | 547 | 0.10 | 1.53601 | 1.51064 | 1.55164 | 17.38 | 7084.21 |
1644 | 2022.11.09 23:00 | close | 546 | 0.10 | 1.53601 | 1.51018 | 1.55118 | 20.76 | 7104.97 |
1645 | 2022.11.09 23:00 | close | 545 | 0.10 | 1.53601 | 1.51089 | 1.55189 | 15.55 | 7120.52 |
1646 | 2022.11.09 23:00 | close | 544 | 0.10 | 1.53601 | 1.51136 | 1.55236 | 12.10 | 7132.62 |
1647 | 2022.11.09 23:00 | close | 543 | 0.10 | 1.53601 | 1.51181 | 1.55281 | 8.80 | 7141.42 |
1648 | 2022.11.09 23:00 | close | 542 | 0.10 | 1.53601 | 1.51705 | 1.55805 | -29.63 | 7111.79 |
1649 | 2022.11.09 23:00 | close | 541 | 0.10 | 1.53601 | 1.51729 | 1.55829 | -31.39 | 7080.40 |
1650 | 2022.11.09 23:00 | close | 540 | 0.10 | 1.53601 | 1.51580 | 1.55680 | -20.46 | 7059.94 |
1651 | 2022.11.09 23:00 | sell | 551 | 0.10 | 1.53601 | 0.00000 | 0.00000 | ||
1652 | 2022.11.09 23:00 | modify | 551 | 0.10 | 1.53601 | 1.55901 | 1.51801 | ||
1653 | 2022.11.10 00:00 | sell | 552 | 0.10 | 1.53756 | 0.00000 | 0.00000 | ||
1654 | 2022.11.10 00:00 | modify | 552 | 0.10 | 1.53756 | 1.56056 | 1.51956 | ||
1655 | 2022.11.10 01:00 | sell | 553 | 0.10 | 1.53863 | 0.00000 | 0.00000 | ||
1656 | 2022.11.10 01:00 | modify | 553 | 0.10 | 1.53863 | 1.56163 | 1.52063 | ||
1657 | 2022.11.10 02:00 | sell | 554 | 0.10 | 1.54046 | 0.00000 | 0.00000 | ||
1658 | 2022.11.10 02:00 | modify | 554 | 0.10 | 1.54046 | 1.56346 | 1.52246 | ||
1659 | 2022.11.10 03:00 | sell | 555 | 0.10 | 1.54252 | 0.00000 | 0.00000 | ||
1660 | 2022.11.10 03:00 | modify | 555 | 0.10 | 1.54252 | 1.56552 | 1.52452 | ||
1661 | 2022.11.10 04:00 | sell | 556 | 0.10 | 1.54334 | 0.00000 | 0.00000 | ||
1662 | 2022.11.10 04:00 | modify | 556 | 0.10 | 1.54334 | 1.56634 | 1.52534 | ||
1663 | 2022.11.10 05:00 | sell | 557 | 0.10 | 1.54288 | 0.00000 | 0.00000 | ||
1664 | 2022.11.10 05:00 | modify | 557 | 0.10 | 1.54288 | 1.56588 | 1.52488 | ||
1665 | 2022.11.10 06:00 | sell | 558 | 0.10 | 1.54328 | 0.00000 | 0.00000 | ||
1666 | 2022.11.10 06:00 | modify | 558 | 0.10 | 1.54328 | 1.56628 | 1.52528 | ||
1667 | 2022.11.10 07:00 | sell | 559 | 0.10 | 1.54210 | 0.00000 | 0.00000 | ||
1668 | 2022.11.10 07:00 | modify | 559 | 0.10 | 1.54210 | 1.56510 | 1.52410 | ||
1669 | 2022.11.10 08:00 | sell | 560 | 0.10 | 1.54184 | 0.00000 | 0.00000 | ||
1670 | 2022.11.10 08:00 | modify | 560 | 0.10 | 1.54184 | 1.56484 | 1.52384 | ||
1671 | 2022.11.10 09:00 | sell | 561 | 0.10 | 1.54056 | 0.00000 | 0.00000 | ||
1672 | 2022.11.10 09:00 | modify | 561 | 0.10 | 1.54056 | 1.56356 | 1.52256 | ||
1673 | 2022.11.10 10:00 | close | 561 | 0.10 | 1.53935 | 1.56356 | 1.52256 | 8.87 | 7068.81 |
1674 | 2022.11.10 10:00 | close | 560 | 0.10 | 1.53935 | 1.56484 | 1.52384 | 18.25 | 7087.06 |
1675 | 2022.11.10 10:00 | close | 559 | 0.10 | 1.53935 | 1.56510 | 1.52410 | 20.15 | 7107.21 |
1676 | 2022.11.10 10:00 | close | 558 | 0.10 | 1.53935 | 1.56628 | 1.52528 | 28.80 | 7136.01 |
1677 | 2022.11.10 10:00 | close | 557 | 0.10 | 1.53935 | 1.56588 | 1.52488 | 25.87 | 7161.88 |
1678 | 2022.11.10 10:00 | close | 556 | 0.10 | 1.53935 | 1.56634 | 1.52534 | 29.24 | 7191.12 |
1679 | 2022.11.10 10:00 | close | 555 | 0.10 | 1.53935 | 1.56552 | 1.52452 | 23.23 | 7214.35 |
1680 | 2022.11.10 10:00 | close | 554 | 0.10 | 1.53935 | 1.56346 | 1.52246 | 8.14 | 7222.49 |
1681 | 2022.11.10 10:00 | close | 553 | 0.10 | 1.53935 | 1.56163 | 1.52063 | -5.27 | 7217.22 |
1682 | 2022.11.10 10:00 | close | 552 | 0.10 | 1.53935 | 1.56056 | 1.51956 | -13.11 | 7204.11 |
1683 | 2022.11.10 10:00 | close | 551 | 0.10 | 1.53935 | 1.55901 | 1.51801 | -24.20 | 7179.91 |
1684 | 2022.11.10 10:00 | buy | 562 | 0.10 | 1.53935 | 0.00000 | 0.00000 | ||
1685 | 2022.11.10 10:00 | modify | 562 | 0.10 | 1.53935 | 1.51635 | 1.55735 | ||
1686 | 2022.11.10 11:00 | close | 562 | 0.10 | 1.54349 | 1.51635 | 1.55735 | 30.36 | 7210.27 |
1687 | 2022.11.10 11:00 | sell | 563 | 0.10 | 1.54349 | 0.00000 | 0.00000 | ||
1688 | 2022.11.10 11:00 | modify | 563 | 0.10 | 1.54349 | 1.56649 | 1.52549 | ||
1689 | 2022.11.10 12:00 | sell | 564 | 0.10 | 1.54263 | 0.00000 | 0.00000 | ||
1690 | 2022.11.10 12:00 | modify | 564 | 0.10 | 1.54263 | 1.56563 | 1.52463 | ||
1691 | 2022.11.10 13:00 | sell | 565 | 0.10 | 1.54247 | 0.00000 | 0.00000 | ||
1692 | 2022.11.10 13:00 | modify | 565 | 0.10 | 1.54247 | 1.56547 | 1.52447 | ||
1693 | 2022.11.10 14:00 | sell | 566 | 0.10 | 1.55537 | 0.00000 | 0.00000 | ||
1694 | 2022.11.10 14:00 | modify | 566 | 0.10 | 1.55537 | 1.57837 | 1.53737 | ||
1695 | 2022.11.10 15:00 | sell | 567 | 0.10 | 1.55790 | 0.00000 | 0.00000 | ||
1696 | 2022.11.10 15:00 | modify | 567 | 0.10 | 1.55790 | 1.58090 | 1.53990 | ||
1697 | 2022.11.10 16:00 | sell | 568 | 0.10 | 1.55760 | 0.00000 | 0.00000 | ||
1698 | 2022.11.10 16:00 | modify | 568 | 0.10 | 1.55760 | 1.58060 | 1.53960 | ||
1699 | 2022.11.10 17:00 | sell | 569 | 0.10 | 1.55989 | 0.00000 | 0.00000 | ||
1700 | 2022.11.10 17:00 | modify | 569 | 0.10 | 1.55989 | 1.58289 | 1.54189 | ||
1701 | 2022.11.10 18:00 | sell | 570 | 0.10 | 1.55954 | 0.00000 | 0.00000 | ||
1702 | 2022.11.10 18:00 | modify | 570 | 0.10 | 1.55954 | 1.58254 | 1.54154 | ||
1703 | 2022.11.10 19:00 | sell | 571 | 0.10 | 1.55913 | 0.00000 | 0.00000 | ||
1704 | 2022.11.10 19:00 | modify | 571 | 0.10 | 1.55913 | 1.58213 | 1.54113 | ||
1705 | 2022.11.10 20:00 | sell | 572 | 0.10 | 1.56129 | 0.00000 | 0.00000 | ||
1706 | 2022.11.10 20:00 | modify | 572 | 0.10 | 1.56129 | 1.58429 | 1.54329 | ||
1707 | 2022.11.10 21:00 | sell | 573 | 0.10 | 1.56084 | 0.00000 | 0.00000 | ||
1708 | 2022.11.10 21:00 | modify | 573 | 0.10 | 1.56084 | 1.58384 | 1.54284 | ||
1709 | 2022.11.10 23:00 | sell | 574 | 0.10 | 1.55873 | 0.00000 | 0.00000 | ||
1710 | 2022.11.10 23:00 | modify | 574 | 0.10 | 1.55873 | 1.58173 | 1.54073 | ||
1711 | 2022.11.11 00:00 | sell | 575 | 0.10 | 1.55882 | 0.00000 | 0.00000 | ||
1712 | 2022.11.11 00:00 | modify | 575 | 0.10 | 1.55882 | 1.58182 | 1.54082 | ||
1713 | 2022.11.11 01:00 | close | 575 | 0.10 | 1.55676 | 1.58182 | 1.54082 | 15.09 | 7225.36 |
1714 | 2022.11.11 01:00 | close | 574 | 0.10 | 1.55676 | 1.58173 | 1.54073 | 14.52 | 7239.88 |
1715 | 2022.11.11 01:00 | close | 573 | 0.10 | 1.55676 | 1.58384 | 1.54284 | 29.98 | 7269.86 |
1716 | 2022.11.11 01:00 | close | 572 | 0.10 | 1.55676 | 1.58429 | 1.54329 | 33.28 | 7303.14 |
1717 | 2022.11.11 01:00 | close | 571 | 0.10 | 1.55676 | 1.58213 | 1.54113 | 17.45 | 7320.59 |
1718 | 2022.11.11 01:00 | close | 570 | 0.10 | 1.55676 | 1.58254 | 1.54154 | 20.46 | 7341.04 |
1719 | 2022.11.11 01:00 | close | 569 | 0.10 | 1.55676 | 1.58289 | 1.54189 | 23.02 | 7364.06 |
1720 | 2022.11.11 01:00 | close | 568 | 0.10 | 1.55676 | 1.58060 | 1.53960 | 6.24 | 7370.30 |
1721 | 2022.11.11 01:00 | close | 567 | 0.10 | 1.55676 | 1.58090 | 1.53990 | 8.44 | 7378.74 |
1722 | 2022.11.11 01:00 | close | 566 | 0.10 | 1.55676 | 1.57837 | 1.53737 | -10.10 | 7368.64 |
1723 | 2022.11.11 01:00 | close | 565 | 0.10 | 1.55676 | 1.56547 | 1.52447 | -104.62 | 7264.02 |
1724 | 2022.11.11 01:00 | close | 564 | 0.10 | 1.55676 | 1.56563 | 1.52463 | -103.45 | 7160.57 |
1725 | 2022.11.11 01:00 | close | 563 | 0.10 | 1.55676 | 1.56649 | 1.52549 | -97.14 | 7063.43 |
1726 | 2022.11.11 01:00 | buy | 576 | 0.10 | 1.55676 | 0.00000 | 0.00000 | ||
1727 | 2022.11.11 01:00 | modify | 576 | 0.10 | 1.55676 | 1.53376 | 1.57476 | ||
1728 | 2022.11.11 02:00 | buy | 577 | 0.10 | 1.55624 | 0.00000 | 0.00000 | ||
1729 | 2022.11.11 02:00 | modify | 577 | 0.10 | 1.55624 | 1.53324 | 1.57424 | ||
1730 | 2022.11.11 03:00 | buy | 578 | 0.10 | 1.55800 | 0.00000 | 0.00000 | ||
1731 | 2022.11.11 03:00 | modify | 578 | 0.10 | 1.55800 | 1.53500 | 1.57600 | ||
1732 | 2022.11.11 04:00 | buy | 579 | 0.10 | 1.55694 | 0.00000 | 0.00000 | ||
1733 | 2022.11.11 04:00 | modify | 579 | 0.10 | 1.55694 | 1.53394 | 1.57494 | ||
1734 | 2022.11.11 05:00 | buy | 580 | 0.10 | 1.55690 | 0.00000 | 0.00000 | ||
1735 | 2022.11.11 05:00 | modify | 580 | 0.10 | 1.55690 | 1.53390 | 1.57490 | ||
1736 | 2022.11.11 06:00 | close | 580 | 0.10 | 1.55761 | 1.53390 | 1.57490 | 5.21 | 7068.64 |
1737 | 2022.11.11 06:00 | close | 579 | 0.10 | 1.55761 | 1.53394 | 1.57494 | 4.92 | 7073.56 |
1738 | 2022.11.11 06:00 | close | 578 | 0.10 | 1.55761 | 1.53500 | 1.57600 | -2.86 | 7070.70 |
1739 | 2022.11.11 06:00 | close | 577 | 0.10 | 1.55761 | 1.53324 | 1.57424 | 10.05 | 7080.75 |
1740 | 2022.11.11 06:00 | close | 576 | 0.10 | 1.55761 | 1.53376 | 1.57476 | 6.24 | 7086.99 |
1741 | 2022.11.11 06:00 | sell | 581 | 0.10 | 1.55761 | 0.00000 | 0.00000 | ||
1742 | 2022.11.11 06:00 | modify | 581 | 0.10 | 1.55761 | 1.58061 | 1.53961 | ||
1743 | 2022.11.11 07:00 | sell | 582 | 0.10 | 1.55801 | 0.00000 | 0.00000 | ||
1744 | 2022.11.11 07:00 | modify | 582 | 0.10 | 1.55801 | 1.58101 | 1.54001 | ||
1745 | 2022.11.11 08:00 | sell | 583 | 0.10 | 1.56245 | 0.00000 | 0.00000 | ||
1746 | 2022.11.11 08:00 | modify | 583 | 0.10 | 1.56245 | 1.58545 | 1.54445 | ||
1747 | 2022.11.11 09:00 | sell | 584 | 0.10 | 1.56348 | 0.00000 | 0.00000 | ||
1748 | 2022.11.11 09:00 | modify | 584 | 0.10 | 1.56348 | 1.58648 | 1.54548 | ||
1749 | 2022.11.11 10:00 | sell | 585 | 0.10 | 1.56331 | 0.00000 | 0.00000 | ||
1750 | 2022.11.11 10:00 | modify | 585 | 0.10 | 1.56331 | 1.58631 | 1.54531 | ||
1751 | 2022.11.11 11:00 | sell | 586 | 0.10 | 1.56009 | 0.00000 | 0.00000 | ||
1752 | 2022.11.11 11:00 | modify | 586 | 0.10 | 1.56009 | 1.58309 | 1.54209 | ||
1753 | 2022.11.11 12:00 | sell | 587 | 0.10 | 1.56410 | 0.00000 | 0.00000 | ||
1754 | 2022.11.11 12:00 | modify | 587 | 0.10 | 1.56410 | 1.58710 | 1.54610 | ||
1755 | 2022.11.11 13:00 | sell | 588 | 0.10 | 1.56600 | 0.00000 | 0.00000 | ||
1756 | 2022.11.11 13:00 | modify | 588 | 0.10 | 1.56600 | 1.58900 | 1.54800 | ||
1757 | 2022.11.11 14:00 | sell | 589 | 0.10 | 1.56257 | 0.00000 | 0.00000 | ||
1758 | 2022.11.11 14:00 | modify | 589 | 0.10 | 1.56257 | 1.58557 | 1.54457 | ||
1759 | 2022.11.11 15:00 | close | 589 | 0.10 | 1.55889 | 1.58557 | 1.54457 | 26.97 | 7113.96 |
1760 | 2022.11.11 15:00 | close | 588 | 0.10 | 1.55889 | 1.58900 | 1.54800 | 52.10 | 7166.06 |
1761 | 2022.11.11 15:00 | close | 587 | 0.10 | 1.55889 | 1.58710 | 1.54610 | 38.18 | 7204.24 |
1762 | 2022.11.11 15:00 | close | 586 | 0.10 | 1.55889 | 1.58309 | 1.54209 | 8.80 | 7213.04 |
1763 | 2022.11.11 15:00 | close | 585 | 0.10 | 1.55889 | 1.58631 | 1.54531 | 32.39 | 7245.43 |
1764 | 2022.11.11 15:00 | close | 584 | 0.10 | 1.55889 | 1.58648 | 1.54548 | 33.63 | 7279.06 |
1765 | 2022.11.11 15:00 | close | 583 | 0.10 | 1.55889 | 1.58545 | 1.54445 | 26.09 | 7305.15 |
1766 | 2022.11.11 15:00 | close | 582 | 0.10 | 1.55889 | 1.58101 | 1.54001 | -6.44 | 7298.71 |
1767 | 2022.11.11 15:00 | close | 581 | 0.10 | 1.55889 | 1.58061 | 1.53961 | -9.38 | 7289.33 |
1768 | 2022.11.11 15:00 | buy | 590 | 0.10 | 1.55889 | 0.00000 | 0.00000 | ||
1769 | 2022.11.11 15:00 | modify | 590 | 0.10 | 1.55889 | 1.53589 | 1.57689 | ||
1770 | 2022.11.11 16:00 | buy | 591 | 0.10 | 1.56246 | 0.00000 | 0.00000 | ||
1771 | 2022.11.11 16:00 | modify | 591 | 0.10 | 1.56246 | 1.53946 | 1.58046 | ||
1772 | 2022.11.11 17:00 | close | 591 | 0.10 | 1.56546 | 1.53946 | 1.58046 | 22.00 | 7311.33 |
1773 | 2022.11.11 17:00 | close | 590 | 0.10 | 1.56546 | 1.53589 | 1.57689 | 48.19 | 7359.52 |
1774 | 2022.11.11 17:00 | sell | 592 | 0.10 | 1.56546 | 0.00000 | 0.00000 | ||
1775 | 2022.11.11 17:00 | modify | 592 | 0.10 | 1.56546 | 1.58846 | 1.54746 | ||
1776 | 2022.11.11 18:00 | sell | 593 | 0.10 | 1.56493 | 0.00000 | 0.00000 | ||
1777 | 2022.11.11 18:00 | modify | 593 | 0.10 | 1.56493 | 1.58793 | 1.54693 | ||
1778 | 2022.11.11 19:00 | sell | 594 | 0.10 | 1.56877 | 0.00000 | 0.00000 | ||
1779 | 2022.11.11 19:00 | modify | 594 | 0.10 | 1.56877 | 1.59177 | 1.55077 | ||
1780 | 2022.11.11 20:00 | sell | 595 | 0.10 | 1.57000 | 0.00000 | 0.00000 | ||
1781 | 2022.11.11 20:00 | modify | 595 | 0.10 | 1.57000 | 1.59300 | 1.55200 | ||
1782 | 2022.11.11 21:00 | sell | 596 | 0.10 | 1.57055 | 0.00000 | 0.00000 | ||
1783 | 2022.11.11 21:00 | modify | 596 | 0.10 | 1.57055 | 1.59355 | 1.55255 | ||
1784 | 2022.11.13 23:00 | sell | 597 | 0.10 | 1.56429 | 0.00000 | 0.00000 | ||
1785 | 2022.11.13 23:00 | modify | 597 | 0.10 | 1.56429 | 1.58729 | 1.54629 | ||
1786 | 2022.11.14 00:00 | sell | 598 | 0.10 | 1.56462 | 0.00000 | 0.00000 | ||
1787 | 2022.11.14 00:00 | modify | 598 | 0.10 | 1.56462 | 1.58762 | 1.54662 | ||
1788 | 2022.11.14 01:00 | sell | 599 | 0.10 | 1.56378 | 0.00000 | 0.00000 | ||
1789 | 2022.11.14 01:00 | modify | 599 | 0.10 | 1.56378 | 1.58678 | 1.54578 | ||
1790 | 2022.11.14 02:00 | close | 599 | 0.10 | 1.56372 | 1.58678 | 1.54578 | 0.44 | 7359.96 |
1791 | 2022.11.14 02:00 | close | 598 | 0.10 | 1.56372 | 1.58762 | 1.54662 | 6.60 | 7366.56 |
1792 | 2022.11.14 02:00 | close | 597 | 0.10 | 1.56372 | 1.58729 | 1.54629 | 4.27 | 7370.83 |
1793 | 2022.11.14 02:00 | close | 596 | 0.10 | 1.56372 | 1.59355 | 1.55255 | 50.14 | 7420.97 |
1794 | 2022.11.14 02:00 | close | 595 | 0.10 | 1.56372 | 1.59300 | 1.55200 | 46.11 | 7467.07 |
1795 | 2022.11.14 02:00 | close | 594 | 0.10 | 1.56372 | 1.59177 | 1.55077 | 37.09 | 7504.16 |
1796 | 2022.11.14 02:00 | close | 593 | 0.10 | 1.56372 | 1.58793 | 1.54693 | 8.96 | 7513.12 |
1797 | 2022.11.14 02:00 | close | 592 | 0.10 | 1.56372 | 1.58846 | 1.54746 | 12.84 | 7525.96 |
1798 | 2022.11.14 02:00 | buy | 600 | 0.10 | 1.56372 | 0.00000 | 0.00000 | ||
1799 | 2022.11.14 02:00 | modify | 600 | 0.10 | 1.56372 | 1.54072 | 1.58172 | ||
1800 | 2022.11.14 03:00 | buy | 601 | 0.10 | 1.56356 | 0.00000 | 0.00000 | ||
1801 | 2022.11.14 03:00 | modify | 601 | 0.10 | 1.56356 | 1.54056 | 1.58156 | ||
1802 | 2022.11.14 04:00 | buy | 602 | 0.10 | 1.56132 | 0.00000 | 0.00000 | ||
1803 | 2022.11.14 04:00 | modify | 602 | 0.10 | 1.56132 | 1.53832 | 1.57932 | ||
1804 | 2022.11.14 05:00 | buy | 603 | 0.10 | 1.56093 | 0.00000 | 0.00000 | ||
1805 | 2022.11.14 05:00 | modify | 603 | 0.10 | 1.56093 | 1.53793 | 1.57893 | ||
1806 | 2022.11.14 06:00 | buy | 604 | 0.10 | 1.56054 | 0.00000 | 0.00000 | ||
1807 | 2022.11.14 06:00 | modify | 604 | 0.10 | 1.56054 | 1.53754 | 1.57854 | ||
1808 | 2022.11.14 07:00 | buy | 605 | 0.10 | 1.56024 | 0.00000 | 0.00000 | ||
1809 | 2022.11.14 07:00 | modify | 605 | 0.10 | 1.56024 | 1.53724 | 1.57824 | ||
1810 | 2022.11.14 08:00 | buy | 606 | 0.10 | 1.56407 | 0.00000 | 0.00000 | ||
1811 | 2022.11.14 08:00 | modify | 606 | 0.10 | 1.56407 | 1.54107 | 1.58207 | ||
1812 | 2022.11.14 09:00 | close | 606 | 0.10 | 1.56803 | 1.54107 | 1.58207 | 29.05 | 7555.01 |
1813 | 2022.11.14 09:00 | close | 605 | 0.10 | 1.56803 | 1.53724 | 1.57824 | 57.14 | 7612.15 |
1814 | 2022.11.14 09:00 | close | 604 | 0.10 | 1.56803 | 1.53754 | 1.57854 | 54.94 | 7667.09 |
1815 | 2022.11.14 09:00 | close | 603 | 0.10 | 1.56803 | 1.53793 | 1.57893 | 52.08 | 7719.17 |
1816 | 2022.11.14 09:00 | close | 602 | 0.10 | 1.56803 | 1.53832 | 1.57932 | 49.21 | 7768.38 |
1817 | 2022.11.14 09:00 | close | 601 | 0.10 | 1.56803 | 1.54056 | 1.58156 | 32.79 | 7801.17 |
1818 | 2022.11.14 09:00 | close | 600 | 0.10 | 1.56803 | 1.54072 | 1.58172 | 31.61 | 7832.78 |
1819 | 2022.11.14 09:00 | sell | 607 | 0.10 | 1.56803 | 0.00000 | 0.00000 | ||
1820 | 2022.11.14 09:00 | modify | 607 | 0.10 | 1.56803 | 1.59103 | 1.55003 | ||
1821 | 2022.11.14 10:00 | sell | 608 | 0.10 | 1.56728 | 0.00000 | 0.00000 | ||
1822 | 2022.11.14 10:00 | modify | 608 | 0.10 | 1.56728 | 1.59028 | 1.54928 | ||
1823 | 2022.11.14 11:00 | close | 608 | 0.10 | 1.56380 | 1.59028 | 1.54928 | 25.50 | 7858.28 |
1824 | 2022.11.14 11:00 | close | 607 | 0.10 | 1.56380 | 1.59103 | 1.55003 | 30.99 | 7889.27 |
1825 | 2022.11.14 11:00 | buy | 609 | 0.10 | 1.56380 | 0.00000 | 0.00000 | ||
1826 | 2022.11.14 11:00 | modify | 609 | 0.10 | 1.56380 | 1.54080 | 1.58180 | ||
1827 | 2022.11.14 12:00 | buy | 610 | 0.10 | 1.56503 | 0.00000 | 0.00000 | ||
1828 | 2022.11.14 12:00 | modify | 610 | 0.10 | 1.56503 | 1.54203 | 1.58303 | ||
1829 | 2022.11.14 13:00 | close | 610 | 0.10 | 1.56880 | 1.54203 | 1.58303 | 27.65 | 7916.92 |
1830 | 2022.11.14 13:00 | close | 609 | 0.10 | 1.56880 | 1.54080 | 1.58180 | 36.67 | 7953.59 |
1831 | 2022.11.14 13:00 | sell | 611 | 0.10 | 1.56880 | 0.00000 | 0.00000 | ||
1832 | 2022.11.14 13:00 | modify | 611 | 0.10 | 1.56880 | 1.59180 | 1.55080 | ||
1833 | 2022.11.14 14:00 | close | 611 | 0.10 | 1.56229 | 1.59180 | 1.55080 | 47.69 | 8001.28 |
1834 | 2022.11.14 14:00 | buy | 612 | 0.10 | 1.56229 | 0.00000 | 0.00000 | ||
1835 | 2022.11.14 14:00 | modify | 612 | 0.10 | 1.56229 | 1.53929 | 1.58029 | ||
1836 | 2022.11.14 15:00 | buy | 613 | 0.10 | 1.55983 | 0.00000 | 0.00000 | ||
1837 | 2022.11.14 15:00 | modify | 613 | 0.10 | 1.55983 | 1.53683 | 1.57783 | ||
1838 | 2022.11.14 16:00 | buy | 614 | 0.10 | 1.55719 | 0.00000 | 0.00000 | ||
1839 | 2022.11.14 16:00 | modify | 614 | 0.10 | 1.55719 | 1.53419 | 1.57519 | ||
1840 | 2022.11.14 17:00 | buy | 615 | 0.10 | 1.55948 | 0.00000 | 0.00000 | ||
1841 | 2022.11.14 17:00 | modify | 615 | 0.10 | 1.55948 | 1.53648 | 1.57748 | ||
1842 | 2022.11.14 18:00 | buy | 616 | 0.10 | 1.56394 | 0.00000 | 0.00000 | ||
1843 | 2022.11.14 18:00 | modify | 616 | 0.10 | 1.56394 | 1.54094 | 1.58194 | ||
1844 | 2022.11.14 19:00 | close | 616 | 0.10 | 1.56723 | 1.54094 | 1.58194 | 24.13 | 8025.41 |
1845 | 2022.11.14 19:00 | close | 615 | 0.10 | 1.56723 | 1.53648 | 1.57748 | 56.84 | 8082.25 |
1846 | 2022.11.14 19:00 | close | 614 | 0.10 | 1.56723 | 1.53419 | 1.57519 | 73.63 | 8155.88 |
1847 | 2022.11.14 19:00 | close | 613 | 0.10 | 1.56723 | 1.53683 | 1.57783 | 54.27 | 8210.15 |
1848 | 2022.11.14 19:00 | close | 612 | 0.10 | 1.56723 | 1.53929 | 1.58029 | 36.23 | 8246.38 |
1849 | 2022.11.14 19:00 | sell | 617 | 0.10 | 1.56723 | 0.00000 | 0.00000 | ||
1850 | 2022.11.14 19:00 | modify | 617 | 0.10 | 1.56723 | 1.59023 | 1.54923 | ||
1851 | 2022.11.14 20:00 | sell | 618 | 0.10 | 1.56545 | 0.00000 | 0.00000 | ||
1852 | 2022.11.14 20:00 | modify | 618 | 0.10 | 1.56545 | 1.58845 | 1.54745 | ||
1853 | 2022.11.14 21:00 | sell | 619 | 0.10 | 1.56475 | 0.00000 | 0.00000 | ||
1854 | 2022.11.14 21:00 | modify | 619 | 0.10 | 1.56475 | 1.58775 | 1.54675 | ||
1855 | 2022.11.14 23:00 | close | 619 | 0.10 | 1.56494 | 1.58775 | 1.54675 | -1.39 | 8244.99 |
1856 | 2022.11.14 23:00 | close | 618 | 0.10 | 1.56494 | 1.58845 | 1.54745 | 3.74 | 8248.73 |
1857 | 2022.11.14 23:00 | close | 617 | 0.10 | 1.56494 | 1.59023 | 1.54923 | 16.78 | 8265.51 |
1858 | 2022.11.14 23:00 | buy | 620 | 0.10 | 1.56494 | 0.00000 | 0.00000 | ||
1859 | 2022.11.14 23:00 | modify | 620 | 0.10 | 1.56494 | 1.54194 | 1.58294 | ||
1860 | 2022.11.15 00:00 | close | 620 | 0.10 | 1.56560 | 1.54194 | 1.58294 | 4.42 | 8269.93 |
1861 | 2022.11.15 00:00 | sell | 621 | 0.10 | 1.56560 | 0.00000 | 0.00000 | ||
1862 | 2022.11.15 00:00 | modify | 621 | 0.10 | 1.56560 | 1.58860 | 1.54760 | ||
1863 | 2022.11.15 01:00 | sell | 622 | 0.10 | 1.56485 | 0.00000 | 0.00000 | ||
1864 | 2022.11.15 01:00 | modify | 622 | 0.10 | 1.56485 | 1.58785 | 1.54685 | ||
1865 | 2022.11.15 02:00 | sell | 623 | 0.10 | 1.56429 | 0.00000 | 0.00000 | ||
1866 | 2022.11.15 02:00 | modify | 623 | 0.10 | 1.56429 | 1.58729 | 1.54629 | ||
1867 | 2022.11.15 03:00 | sell | 624 | 0.10 | 1.56586 | 0.00000 | 0.00000 | ||
1868 | 2022.11.15 03:00 | modify | 624 | 0.10 | 1.56586 | 1.58886 | 1.54786 | ||
1869 | 2022.11.15 04:00 | sell | 625 | 0.10 | 1.56535 | 0.00000 | 0.00000 | ||
1870 | 2022.11.15 04:00 | modify | 625 | 0.10 | 1.56535 | 1.58835 | 1.54735 | ||
1871 | 2022.11.15 05:00 | close | 625 | 0.10 | 1.56619 | 1.58835 | 1.54735 | -6.15 | 8263.78 |
1872 | 2022.11.15 05:00 | close | 624 | 0.10 | 1.56619 | 1.58886 | 1.54786 | -2.42 | 8261.36 |
1873 | 2022.11.15 05:00 | close | 623 | 0.10 | 1.56619 | 1.58729 | 1.54629 | -13.92 | 8247.44 |
1874 | 2022.11.15 05:00 | close | 622 | 0.10 | 1.56619 | 1.58785 | 1.54685 | -9.82 | 8237.62 |
1875 | 2022.11.15 05:00 | close | 621 | 0.10 | 1.56619 | 1.58860 | 1.54760 | -4.32 | 8233.30 |
1876 | 2022.11.15 05:00 | buy | 626 | 0.10 | 1.56619 | 0.00000 | 0.00000 | ||
1877 | 2022.11.15 05:00 | modify | 626 | 0.10 | 1.56619 | 1.54319 | 1.58419 | ||
1878 | 2022.11.15 06:00 | close | 626 | 0.10 | 1.56538 | 1.54319 | 1.58419 | -5.94 | 8227.36 |
1879 | 2022.11.15 06:00 | sell | 627 | 0.10 | 1.56538 | 0.00000 | 0.00000 | ||
1880 | 2022.11.15 06:00 | modify | 627 | 0.10 | 1.56538 | 1.58838 | 1.54738 | ||
1881 | 2022.11.15 07:00 | sell | 628 | 0.10 | 1.56609 | 0.00000 | 0.00000 | ||
1882 | 2022.11.15 07:00 | modify | 628 | 0.10 | 1.56609 | 1.58909 | 1.54809 | ||
1883 | 2022.11.15 08:00 | sell | 629 | 0.10 | 1.56792 | 0.00000 | 0.00000 | ||
1884 | 2022.11.15 08:00 | modify | 629 | 0.10 | 1.56792 | 1.59092 | 1.54992 | ||
1885 | 2022.11.15 09:00 | sell | 630 | 0.10 | 1.56986 | 0.00000 | 0.00000 | ||
1886 | 2022.11.15 09:00 | modify | 630 | 0.10 | 1.56986 | 1.59286 | 1.55186 | ||
1887 | 2022.11.15 10:00 | sell | 631 | 0.10 | 1.56940 | 0.00000 | 0.00000 | ||
1888 | 2022.11.15 10:00 | modify | 631 | 0.10 | 1.56940 | 1.59240 | 1.55140 | ||
1889 | 2022.11.15 11:00 | sell | 632 | 0.10 | 1.57502 | 0.00000 | 0.00000 | ||
1890 | 2022.11.15 11:00 | modify | 632 | 0.10 | 1.57502 | 1.59802 | 1.55702 | ||
1891 | 2022.11.15 12:00 | sell | 633 | 0.10 | 1.57711 | 0.00000 | 0.00000 | ||
1892 | 2022.11.15 12:00 | modify | 633 | 0.10 | 1.57711 | 1.60011 | 1.55911 | ||
1893 | 2022.11.15 13:00 | sell | 634 | 0.10 | 1.58185 | 0.00000 | 0.00000 | ||
1894 | 2022.11.15 13:00 | modify | 634 | 0.10 | 1.58185 | 1.60485 | 1.56385 | ||
1895 | 2022.11.15 13:38 | s/l | 627 | 0.10 | 1.58838 | 1.58838 | 1.54738 | -168.52 | 8058.84 |
1896 | 2022.11.15 13:38 | s/l | 628 | 0.10 | 1.58909 | 1.58909 | 1.54809 | -168.52 | 7890.32 |
1897 | 2022.11.15 13:38 | s/l | 629 | 0.10 | 1.59092 | 1.59092 | 1.54992 | -168.52 | 7721.80 |
1898 | 2022.11.15 14:00 | sell | 635 | 0.10 | 1.58656 | 0.00000 | 0.00000 | ||
1899 | 2022.11.15 14:00 | modify | 635 | 0.10 | 1.58656 | 1.60956 | 1.56856 | ||
1900 | 2022.11.15 15:00 | sell | 636 | 0.10 | 1.58734 | 0.00000 | 0.00000 | ||
1901 | 2022.11.15 15:00 | modify | 636 | 0.10 | 1.58734 | 1.61034 | 1.56934 | ||
1902 | 2022.11.15 16:00 | sell | 637 | 0.10 | 1.58158 | 0.00000 | 0.00000 | ||
1903 | 2022.11.15 16:00 | modify | 637 | 0.10 | 1.58158 | 1.60458 | 1.56358 | ||
1904 | 2022.11.15 17:00 | sell | 638 | 0.10 | 1.57859 | 0.00000 | 0.00000 | ||
1905 | 2022.11.15 17:00 | modify | 638 | 0.10 | 1.57859 | 1.60159 | 1.56059 | ||
1906 | 2022.11.15 18:00 | sell | 639 | 0.10 | 1.57835 | 0.00000 | 0.00000 | ||
1907 | 2022.11.15 18:00 | modify | 639 | 0.10 | 1.57835 | 1.60135 | 1.56035 | ||
1908 | 2022.11.15 19:00 | close | 639 | 0.10 | 1.57368 | 1.60135 | 1.56035 | 34.22 | 7756.02 |
1909 | 2022.11.15 19:00 | close | 638 | 0.10 | 1.57368 | 1.60159 | 1.56059 | 35.98 | 7792.00 |
1910 | 2022.11.15 19:00 | close | 637 | 0.10 | 1.57368 | 1.60458 | 1.56358 | 57.88 | 7849.88 |
1911 | 2022.11.15 19:00 | close | 636 | 0.10 | 1.57368 | 1.61034 | 1.56934 | 100.09 | 7949.97 |
1912 | 2022.11.15 19:00 | close | 635 | 0.10 | 1.57368 | 1.60956 | 1.56856 | 94.37 | 8044.34 |
1913 | 2022.11.15 19:00 | close | 634 | 0.10 | 1.57368 | 1.60485 | 1.56385 | 59.86 | 8104.20 |
1914 | 2022.11.15 19:00 | close | 633 | 0.10 | 1.57368 | 1.60011 | 1.55911 | 25.13 | 8129.33 |
1915 | 2022.11.15 19:00 | close | 632 | 0.10 | 1.57368 | 1.59802 | 1.55702 | 9.82 | 8139.15 |
1916 | 2022.11.15 19:00 | close | 631 | 0.10 | 1.57368 | 1.59240 | 1.55140 | -31.36 | 8107.79 |
1917 | 2022.11.15 19:00 | close | 630 | 0.10 | 1.57368 | 1.59286 | 1.55186 | -27.99 | 8079.80 |
1918 | 2022.11.15 19:00 | buy | 640 | 0.10 | 1.57368 | 0.00000 | 0.00000 | ||
1919 | 2022.11.15 19:00 | modify | 640 | 0.10 | 1.57368 | 1.55068 | 1.59168 | ||
1920 | 2022.11.15 20:00 | buy | 641 | 0.10 | 1.57743 | 0.00000 | 0.00000 | ||
1921 | 2022.11.15 20:00 | modify | 641 | 0.10 | 1.57743 | 1.55443 | 1.59543 | ||
1922 | 2022.11.15 21:00 | buy | 642 | 0.10 | 1.57617 | 0.00000 | 0.00000 | ||
1923 | 2022.11.15 21:00 | modify | 642 | 0.10 | 1.57617 | 1.55317 | 1.59417 | ||
1924 | 2022.11.15 23:00 | buy | 643 | 0.10 | 1.57495 | 0.00000 | 0.00000 | ||
1925 | 2022.11.15 23:00 | modify | 643 | 0.10 | 1.57495 | 1.55195 | 1.59295 | ||
1926 | 2022.11.16 00:00 | buy | 644 | 0.10 | 1.57724 | 0.00000 | 0.00000 | ||
1927 | 2022.11.16 00:00 | modify | 644 | 0.10 | 1.57724 | 1.55424 | 1.59524 | ||
1928 | 2022.11.16 01:00 | buy | 645 | 0.10 | 1.57507 | 0.00000 | 0.00000 | ||
1929 | 2022.11.16 01:00 | modify | 645 | 0.10 | 1.57507 | 1.55207 | 1.59307 | ||
1930 | 2022.11.16 02:00 | buy | 646 | 0.10 | 1.57490 | 0.00000 | 0.00000 | ||
1931 | 2022.11.16 02:00 | modify | 646 | 0.10 | 1.57490 | 1.55190 | 1.59290 | ||
1932 | 2022.11.16 03:00 | close | 646 | 0.10 | 1.57654 | 1.55190 | 1.59290 | 12.03 | 8091.83 |
1933 | 2022.11.16 03:00 | close | 645 | 0.10 | 1.57654 | 1.55207 | 1.59307 | 10.78 | 8102.61 |
1934 | 2022.11.16 03:00 | close | 644 | 0.10 | 1.57654 | 1.55424 | 1.59524 | -5.13 | 8097.48 |
1935 | 2022.11.16 03:00 | close | 643 | 0.10 | 1.57654 | 1.55195 | 1.59295 | 11.24 | 8108.72 |
1936 | 2022.11.16 03:00 | close | 642 | 0.10 | 1.57654 | 1.55317 | 1.59417 | 2.29 | 8111.01 |
1937 | 2022.11.16 03:00 | close | 641 | 0.10 | 1.57654 | 1.55443 | 1.59543 | -6.95 | 8104.06 |
1938 | 2022.11.16 03:00 | close | 640 | 0.10 | 1.57654 | 1.55068 | 1.59168 | 20.56 | 8124.61 |
1939 | 2022.11.16 03:00 | sell | 647 | 0.10 | 1.57654 | 0.00000 | 0.00000 | ||
1940 | 2022.11.16 03:00 | modify | 647 | 0.10 | 1.57654 | 1.59954 | 1.55854 | ||
1941 | 2022.11.16 04:00 | sell | 648 | 0.10 | 1.57439 | 0.00000 | 0.00000 | ||
1942 | 2022.11.16 04:00 | modify | 648 | 0.10 | 1.57439 | 1.59739 | 1.55639 | ||
1943 | 2022.11.16 05:00 | close | 648 | 0.10 | 1.57474 | 1.59739 | 1.55639 | -2.57 | 8122.04 |
1944 | 2022.11.16 05:00 | close | 647 | 0.10 | 1.57474 | 1.59954 | 1.55854 | 13.19 | 8135.23 |
1945 | 2022.11.16 05:00 | buy | 649 | 0.10 | 1.57474 | 0.00000 | 0.00000 | ||
1946 | 2022.11.16 05:00 | modify | 649 | 0.10 | 1.57474 | 1.55174 | 1.59274 | ||
1947 | 2022.11.16 06:00 | close | 649 | 0.10 | 1.57541 | 1.55174 | 1.59274 | 4.91 | 8140.14 |
1948 | 2022.11.16 06:00 | sell | 650 | 0.10 | 1.57541 | 0.00000 | 0.00000 | ||
1949 | 2022.11.16 06:00 | modify | 650 | 0.10 | 1.57541 | 1.59841 | 1.55741 | ||
1950 | 2022.11.16 07:00 | sell | 651 | 0.10 | 1.57573 | 0.00000 | 0.00000 | ||
1951 | 2022.11.16 07:00 | modify | 651 | 0.10 | 1.57573 | 1.59873 | 1.55773 | ||
1952 | 2022.11.16 08:00 | close | 651 | 0.10 | 1.57661 | 1.59873 | 1.55773 | -6.45 | 8133.69 |
1953 | 2022.11.16 08:00 | close | 650 | 0.10 | 1.57661 | 1.59841 | 1.55741 | -8.79 | 8124.90 |
1954 | 2022.11.16 08:00 | buy | 652 | 0.10 | 1.57661 | 0.00000 | 0.00000 | ||
1955 | 2022.11.16 08:00 | modify | 652 | 0.10 | 1.57661 | 1.55361 | 1.59461 | ||
1956 | 2022.11.16 09:00 | buy | 653 | 0.10 | 1.57601 | 0.00000 | 0.00000 | ||
1957 | 2022.11.16 09:00 | modify | 653 | 0.10 | 1.57601 | 1.55301 | 1.59401 | ||
1958 | 2022.11.16 10:00 | buy | 654 | 0.10 | 1.57528 | 0.00000 | 0.00000 | ||
1959 | 2022.11.16 10:00 | modify | 654 | 0.10 | 1.57528 | 1.55228 | 1.59328 | ||
1960 | 2022.11.16 11:00 | close | 654 | 0.10 | 1.57969 | 1.55228 | 1.59328 | 32.34 | 8157.24 |
1961 | 2022.11.16 11:00 | close | 653 | 0.10 | 1.57969 | 1.55301 | 1.59401 | 26.99 | 8184.23 |
1962 | 2022.11.16 11:00 | close | 652 | 0.10 | 1.57969 | 1.55361 | 1.59461 | 22.59 | 8206.82 |
1963 | 2022.11.16 11:00 | sell | 655 | 0.10 | 1.57969 | 0.00000 | 0.00000 | ||
1964 | 2022.11.16 11:00 | modify | 655 | 0.10 | 1.57969 | 1.60269 | 1.56169 | ||
1965 | 2022.11.16 12:00 | sell | 656 | 0.10 | 1.57783 | 0.00000 | 0.00000 | ||
1966 | 2022.11.16 12:00 | modify | 656 | 0.10 | 1.57783 | 1.60083 | 1.55983 | ||
1967 | 2022.11.16 13:00 | sell | 657 | 0.10 | 1.57823 | 0.00000 | 0.00000 | ||
1968 | 2022.11.16 13:00 | modify | 657 | 0.10 | 1.57823 | 1.60123 | 1.56023 | ||
1969 | 2022.11.16 14:00 | close | 657 | 0.10 | 1.57567 | 1.60123 | 1.56023 | 18.76 | 8225.58 |
1970 | 2022.11.16 14:00 | close | 656 | 0.10 | 1.57567 | 1.60083 | 1.55983 | 15.83 | 8241.41 |
1971 | 2022.11.16 14:00 | close | 655 | 0.10 | 1.57567 | 1.60269 | 1.56169 | 29.46 | 8270.87 |
1972 | 2022.11.16 14:00 | buy | 658 | 0.10 | 1.57567 | 0.00000 | 0.00000 | ||
1973 | 2022.11.16 14:00 | modify | 658 | 0.10 | 1.57567 | 1.55267 | 1.59367 | ||
1974 | 2022.11.16 15:00 | buy | 659 | 0.10 | 1.57649 | 0.00000 | 0.00000 | ||
1975 | 2022.11.16 15:00 | modify | 659 | 0.10 | 1.57649 | 1.55349 | 1.59449 | ||
1976 | 2022.11.16 16:00 | close | 659 | 0.10 | 1.58273 | 1.55349 | 1.59449 | 45.77 | 8316.64 |
1977 | 2022.11.16 16:00 | close | 658 | 0.10 | 1.58273 | 1.55267 | 1.59367 | 51.78 | 8368.42 |
1978 | 2022.11.16 16:00 | sell | 660 | 0.10 | 1.58273 | 0.00000 | 0.00000 | ||
1979 | 2022.11.16 16:00 | modify | 660 | 0.10 | 1.58273 | 1.60573 | 1.56473 | ||
1980 | 2022.11.16 17:00 | sell | 661 | 0.10 | 1.58631 | 0.00000 | 0.00000 | ||
1981 | 2022.11.16 17:00 | modify | 661 | 0.10 | 1.58631 | 1.60931 | 1.56831 | ||
1982 | 2022.11.16 18:00 | sell | 662 | 0.10 | 1.58416 | 0.00000 | 0.00000 | ||
1983 | 2022.11.16 18:00 | modify | 662 | 0.10 | 1.58416 | 1.60716 | 1.56616 | ||
1984 | 2022.11.16 19:00 | sell | 663 | 0.10 | 1.58461 | 0.00000 | 0.00000 | ||
1985 | 2022.11.16 19:00 | modify | 663 | 0.10 | 1.58461 | 1.60761 | 1.56661 | ||
1986 | 2022.11.16 20:00 | sell | 664 | 0.10 | 1.58772 | 0.00000 | 0.00000 | ||
1987 | 2022.11.16 20:00 | modify | 664 | 0.10 | 1.58772 | 1.61072 | 1.56972 | ||
1988 | 2022.11.16 21:00 | sell | 665 | 0.10 | 1.58821 | 0.00000 | 0.00000 | ||
1989 | 2022.11.16 21:00 | modify | 665 | 0.10 | 1.58821 | 1.61121 | 1.57021 | ||
1990 | 2022.11.16 23:00 | sell | 666 | 0.10 | 1.58798 | 0.00000 | 0.00000 | ||
1991 | 2022.11.16 23:00 | modify | 666 | 0.10 | 1.58798 | 1.61098 | 1.56998 | ||
1992 | 2022.11.17 00:00 | sell | 667 | 0.10 | 1.58861 | 0.00000 | 0.00000 | ||
1993 | 2022.11.17 00:00 | modify | 667 | 0.10 | 1.58861 | 1.61161 | 1.57061 | ||
1994 | 2022.11.17 01:00 | sell | 668 | 0.10 | 1.58716 | 0.00000 | 0.00000 | ||
1995 | 2022.11.17 01:00 | modify | 668 | 0.10 | 1.58716 | 1.61016 | 1.56916 | ||
1996 | 2022.11.17 02:00 | sell | 669 | 0.10 | 1.58657 | 0.00000 | 0.00000 | ||
1997 | 2022.11.17 02:00 | modify | 669 | 0.10 | 1.58657 | 1.60957 | 1.56857 | ||
1998 | 2022.11.17 03:00 | close | 669 | 0.10 | 1.58590 | 1.60957 | 1.56857 | 4.91 | 8373.33 |
1999 | 2022.11.17 03:00 | close | 668 | 0.10 | 1.58590 | 1.61016 | 1.56916 | 9.23 | 8382.56 |
2000 | 2022.11.17 03:00 | close | 667 | 0.10 | 1.58590 | 1.61161 | 1.57061 | 19.85 | 8402.41 |
2001 | 2022.11.17 03:00 | close | 666 | 0.10 | 1.58590 | 1.61098 | 1.56998 | 15.51 | 8417.92 |
2002 | 2022.11.17 03:00 | close | 665 | 0.10 | 1.58590 | 1.61121 | 1.57021 | 17.19 | 8435.11 |
2003 | 2022.11.17 03:00 | close | 664 | 0.10 | 1.58590 | 1.61072 | 1.56972 | 13.60 | 8448.71 |
2004 | 2022.11.17 03:00 | close | 663 | 0.10 | 1.58590 | 1.60761 | 1.56661 | -9.18 | 8439.52 |
2005 | 2022.11.17 03:00 | close | 662 | 0.10 | 1.58590 | 1.60716 | 1.56616 | -12.48 | 8427.04 |
2006 | 2022.11.17 03:00 | close | 661 | 0.10 | 1.58590 | 1.60931 | 1.56831 | 3.27 | 8430.31 |
2007 | 2022.11.17 03:00 | close | 660 | 0.10 | 1.58590 | 1.60573 | 1.56473 | -22.96 | 8407.34 |
2008 | 2022.11.17 03:00 | buy | 670 | 0.10 | 1.58590 | 0.00000 | 0.00000 | ||
2009 | 2022.11.17 03:00 | modify | 670 | 0.10 | 1.58590 | 1.56290 | 1.60390 | ||
2010 | 2022.11.17 04:00 | buy | 671 | 0.10 | 1.58609 | 0.00000 | 0.00000 | ||
2011 | 2022.11.17 04:00 | modify | 671 | 0.10 | 1.58609 | 1.56309 | 1.60409 | ||
2012 | 2022.11.17 05:00 | close | 671 | 0.10 | 1.58745 | 1.56309 | 1.60409 | 9.97 | 8417.31 |
2013 | 2022.11.17 05:00 | close | 670 | 0.10 | 1.58745 | 1.56290 | 1.60390 | 11.36 | 8428.67 |
2014 | 2022.11.17 05:00 | sell | 672 | 0.10 | 1.58745 | 0.00000 | 0.00000 | ||
2015 | 2022.11.17 05:00 | modify | 672 | 0.10 | 1.58745 | 1.61045 | 1.56945 | ||
2016 | 2022.11.17 06:00 | sell | 673 | 0.10 | 1.58836 | 0.00000 | 0.00000 | ||
2017 | 2022.11.17 06:00 | modify | 673 | 0.10 | 1.58836 | 1.61136 | 1.57036 | ||
2018 | 2022.11.17 07:00 | sell | 674 | 0.10 | 1.58765 | 0.00000 | 0.00000 | ||
2019 | 2022.11.17 07:00 | modify | 674 | 0.10 | 1.58765 | 1.61065 | 1.56965 | ||
2020 | 2022.11.17 08:00 | sell | 675 | 0.10 | 1.58945 | 0.00000 | 0.00000 | ||
2021 | 2022.11.17 08:00 | modify | 675 | 0.10 | 1.58945 | 1.61245 | 1.57145 | ||
2022 | 2022.11.17 09:00 | sell | 676 | 0.10 | 1.59018 | 0.00000 | 0.00000 | ||
2023 | 2022.11.17 09:00 | modify | 676 | 0.10 | 1.59018 | 1.61318 | 1.57218 | ||
2024 | 2022.11.17 10:00 | sell | 677 | 0.10 | 1.58618 | 0.00000 | 0.00000 | ||
2025 | 2022.11.17 10:00 | modify | 677 | 0.10 | 1.58618 | 1.60918 | 1.56818 | ||
2026 | 2022.11.17 11:00 | close | 677 | 0.10 | 1.58714 | 1.60918 | 1.56818 | -7.03 | 8421.64 |
2027 | 2022.11.17 11:00 | close | 676 | 0.10 | 1.58714 | 1.61318 | 1.57218 | 22.28 | 8443.92 |
2028 | 2022.11.17 11:00 | close | 675 | 0.10 | 1.58714 | 1.61245 | 1.57145 | 16.93 | 8460.85 |
2029 | 2022.11.17 11:00 | close | 674 | 0.10 | 1.58714 | 1.61065 | 1.56965 | 3.74 | 8464.59 |
2030 | 2022.11.17 11:00 | close | 673 | 0.10 | 1.58714 | 1.61136 | 1.57036 | 8.94 | 8473.53 |
2031 | 2022.11.17 11:00 | close | 672 | 0.10 | 1.58714 | 1.61045 | 1.56945 | 2.27 | 8475.80 |
2032 | 2022.11.17 11:00 | buy | 678 | 0.10 | 1.58714 | 0.00000 | 0.00000 | ||
2033 | 2022.11.17 11:00 | modify | 678 | 0.10 | 1.58714 | 1.56414 | 1.60514 | ||
2034 | 2022.11.17 12:00 | buy | 679 | 0.10 | 1.58430 | 0.00000 | 0.00000 | ||
2035 | 2022.11.17 12:00 | modify | 679 | 0.10 | 1.58430 | 1.56130 | 1.60230 | ||
2036 | 2022.11.17 13:00 | buy | 680 | 0.10 | 1.58076 | 0.00000 | 0.00000 | ||
2037 | 2022.11.17 13:00 | modify | 680 | 0.10 | 1.58076 | 1.55776 | 1.59876 | ||
2038 | 2022.11.17 14:00 | buy | 681 | 0.10 | 1.57580 | 0.00000 | 0.00000 | ||
2039 | 2022.11.17 14:00 | modify | 681 | 0.10 | 1.57580 | 1.55280 | 1.59380 | ||
2040 | 2022.11.17 15:00 | buy | 682 | 0.10 | 1.57571 | 0.00000 | 0.00000 | ||
2041 | 2022.11.17 15:00 | modify | 682 | 0.10 | 1.57571 | 1.55271 | 1.59371 | ||
2042 | 2022.11.17 16:00 | buy | 683 | 0.10 | 1.57271 | 0.00000 | 0.00000 | ||
2043 | 2022.11.17 16:00 | modify | 683 | 0.10 | 1.57271 | 1.54971 | 1.59071 | ||
2044 | 2022.11.17 17:00 | buy | 684 | 0.10 | 1.57608 | 0.00000 | 0.00000 | ||
2045 | 2022.11.17 17:00 | modify | 684 | 0.10 | 1.57608 | 1.55308 | 1.59408 | ||
2046 | 2022.11.17 18:00 | buy | 685 | 0.10 | 1.57822 | 0.00000 | 0.00000 | ||
2047 | 2022.11.17 18:00 | modify | 685 | 0.10 | 1.57822 | 1.55522 | 1.59622 | ||
2048 | 2022.11.17 19:00 | close | 685 | 0.10 | 1.57980 | 1.55522 | 1.59622 | 11.59 | 8487.39 |
2049 | 2022.11.17 19:00 | close | 684 | 0.10 | 1.57980 | 1.55308 | 1.59408 | 27.28 | 8514.67 |
2050 | 2022.11.17 19:00 | close | 683 | 0.10 | 1.57980 | 1.54971 | 1.59071 | 52.00 | 8566.67 |
2051 | 2022.11.17 19:00 | close | 682 | 0.10 | 1.57980 | 1.55271 | 1.59371 | 30.00 | 8596.67 |
2052 | 2022.11.17 19:00 | close | 681 | 0.10 | 1.57980 | 1.55280 | 1.59380 | 29.34 | 8626.01 |
2053 | 2022.11.17 19:00 | close | 680 | 0.10 | 1.57980 | 1.55776 | 1.59876 | -7.04 | 8618.97 |
2054 | 2022.11.17 19:00 | close | 679 | 0.10 | 1.57980 | 1.56130 | 1.60230 | -33.00 | 8585.97 |
2055 | 2022.11.17 19:00 | close | 678 | 0.10 | 1.57980 | 1.56414 | 1.60514 | -53.83 | 8532.14 |
2056 | 2022.11.17 19:00 | sell | 686 | 0.10 | 1.57980 | 0.00000 | 0.00000 | ||
2057 | 2022.11.17 19:00 | modify | 686 | 0.10 | 1.57980 | 1.60280 | 1.56180 | ||
2058 | 2022.11.17 20:00 | sell | 687 | 0.10 | 1.57951 | 0.00000 | 0.00000 | ||
2059 | 2022.11.17 20:00 | modify | 687 | 0.10 | 1.57951 | 1.60251 | 1.56151 | ||
2060 | 2022.11.17 21:00 | sell | 688 | 0.10 | 1.58055 | 0.00000 | 0.00000 | ||
2061 | 2022.11.17 21:00 | modify | 688 | 0.10 | 1.58055 | 1.60355 | 1.56255 | ||
2062 | 2022.11.17 23:00 | sell | 689 | 0.10 | 1.57924 | 0.00000 | 0.00000 | ||
2063 | 2022.11.17 23:00 | modify | 689 | 0.10 | 1.57924 | 1.60224 | 1.56124 | ||
2064 | 2022.11.18 00:00 | sell | 690 | 0.10 | 1.57981 | 0.00000 | 0.00000 | ||
2065 | 2022.11.18 00:00 | modify | 690 | 0.10 | 1.57981 | 1.60281 | 1.56181 | ||
2066 | 2022.11.18 01:00 | sell | 691 | 0.10 | 1.58277 | 0.00000 | 0.00000 | ||
2067 | 2022.11.18 01:00 | modify | 691 | 0.10 | 1.58277 | 1.60577 | 1.56477 | ||
2068 | 2022.11.18 02:00 | sell | 692 | 0.10 | 1.58232 | 0.00000 | 0.00000 | ||
2069 | 2022.11.18 02:00 | modify | 692 | 0.10 | 1.58232 | 1.60532 | 1.56432 | ||
2070 | 2022.11.18 03:00 | sell | 693 | 0.10 | 1.58395 | 0.00000 | 0.00000 | ||
2071 | 2022.11.18 03:00 | modify | 693 | 0.10 | 1.58395 | 1.60695 | 1.56595 | ||
2072 | 2022.11.18 04:00 | sell | 694 | 0.10 | 1.58584 | 0.00000 | 0.00000 | ||
2073 | 2022.11.18 04:00 | modify | 694 | 0.10 | 1.58584 | 1.60884 | 1.56784 | ||
2074 | 2022.11.18 05:00 | sell | 695 | 0.10 | 1.58418 | 0.00000 | 0.00000 | ||
2075 | 2022.11.18 05:00 | modify | 695 | 0.10 | 1.58418 | 1.60718 | 1.56618 | ||
2076 | 2022.11.18 06:00 | sell | 696 | 0.10 | 1.58489 | 0.00000 | 0.00000 | ||
2077 | 2022.11.18 06:00 | modify | 696 | 0.10 | 1.58489 | 1.60789 | 1.56689 | ||
2078 | 2022.11.18 07:00 | sell | 697 | 0.10 | 1.58512 | 0.00000 | 0.00000 | ||
2079 | 2022.11.18 07:00 | modify | 697 | 0.10 | 1.58512 | 1.60812 | 1.56712 | ||
2080 | 2022.11.18 08:00 | sell | 698 | 0.10 | 1.58712 | 0.00000 | 0.00000 | ||
2081 | 2022.11.18 08:00 | modify | 698 | 0.10 | 1.58712 | 1.61012 | 1.56912 | ||
2082 | 2022.11.18 09:00 | sell | 699 | 0.10 | 1.58847 | 0.00000 | 0.00000 | ||
2083 | 2022.11.18 09:00 | modify | 699 | 0.10 | 1.58847 | 1.61147 | 1.57047 | ||
2084 | 2022.11.18 10:00 | sell | 700 | 0.10 | 1.59087 | 0.00000 | 0.00000 | ||
2085 | 2022.11.18 10:00 | modify | 700 | 0.10 | 1.59087 | 1.61387 | 1.57287 | ||
2086 | 2022.11.18 11:00 | sell | 701 | 0.10 | 1.58745 | 0.00000 | 0.00000 | ||
2087 | 2022.11.18 11:00 | modify | 701 | 0.10 | 1.58745 | 1.61045 | 1.56945 | ||
2088 | 2022.11.23 11:45 | s/l | 689 | 0.10 | 1.60224 | 1.60224 | 1.56124 | -168.16 | 8363.98 |
2089 | 2022.11.23 11:46 | s/l | 687 | 0.10 | 1.60251 | 1.60251 | 1.56151 | -168.16 | 8195.82 |
2090 | 2022.11.23 11:47 | s/l | 686 | 0.10 | 1.60280 | 1.60280 | 1.56180 | -168.17 | 8027.64 |
2091 | 2022.11.23 11:47 | s/l | 690 | 0.10 | 1.60281 | 1.60281 | 1.56181 | -168.25 | 7859.39 |
2092 | 2022.11.23 12:00 | sell | 702 | 0.10 | 1.60112 | 0.00000 | 0.00000 | ||
2093 | 2022.11.23 12:00 | modify | 702 | 0.10 | 1.60112 | 1.62412 | 1.58312 | ||
2094 | 2022.11.23 12:53 | s/l | 688 | 0.10 | 1.60355 | 1.60355 | 1.56255 | -168.16 | 7691.22 |
2095 | 2022.11.23 13:00 | sell | 703 | 0.10 | 1.60180 | 0.00000 | 0.00000 | ||
2096 | 2022.11.23 13:00 | modify | 703 | 0.10 | 1.60180 | 1.62480 | 1.58380 | ||
2097 | 2022.11.23 13:16 | s/l | 692 | 0.10 | 1.60532 | 1.60532 | 1.56432 | -168.25 | 7522.97 |
2098 | 2022.11.23 13:17 | s/l | 691 | 0.10 | 1.60577 | 1.60577 | 1.56477 | -168.26 | 7354.71 |
2099 | 2022.11.23 13:30 | s/l | 693 | 0.10 | 1.60695 | 1.60695 | 1.56595 | -168.25 | 7186.46 |
2100 | 2022.11.23 13:30 | s/l | 695 | 0.10 | 1.60718 | 1.60718 | 1.56618 | -168.25 | 7018.20 |
2101 | 2022.11.23 13:30 | s/l | 696 | 0.10 | 1.60789 | 1.60789 | 1.56689 | -168.25 | 6849.95 |
2102 | 2022.11.23 13:30 | s/l | 697 | 0.10 | 1.60812 | 1.60812 | 1.56712 | -168.26 | 6681.69 |
2103 | 2022.11.23 14:00 | sell | 704 | 0.10 | 1.60538 | 0.00000 | 0.00000 | ||
2104 | 2022.11.23 14:00 | modify | 704 | 0.10 | 1.60538 | 1.62838 | 1.58738 | ||
2105 | 2022.11.23 14:53 | s/l | 694 | 0.10 | 1.60884 | 1.60884 | 1.56784 | -168.25 | 6513.43 |
2106 | 2022.11.23 15:00 | sell | 705 | 0.10 | 1.60867 | 0.00000 | 0.00000 | ||
2107 | 2022.11.23 15:00 | modify | 705 | 0.10 | 1.60867 | 1.63167 | 1.59067 | ||
2108 | 2022.11.23 15:03 | s/l | 698 | 0.10 | 1.61012 | 1.61012 | 1.56912 | -168.25 | 6345.18 |
2109 | 2022.11.23 15:05 | s/l | 701 | 0.10 | 1.61045 | 1.61045 | 1.56945 | -168.26 | 6176.92 |
2110 | 2022.11.23 15:27 | s/l | 699 | 0.10 | 1.61147 | 1.61147 | 1.57047 | -168.25 | 6008.67 |
2111 | 2022.11.23 15:35 | s/l | 700 | 0.10 | 1.61387 | 1.61387 | 1.57287 | -168.26 | 5840.40 |
2112 | 2022.11.23 16:00 | sell | 706 | 0.10 | 1.61436 | 0.00000 | 0.00000 | ||
2113 | 2022.11.23 16:00 | modify | 706 | 0.10 | 1.61436 | 1.63736 | 1.59636 | ||
2114 | 2022.11.23 17:00 | sell | 707 | 0.10 | 1.61505 | 0.00000 | 0.00000 | ||
2115 | 2022.11.23 17:00 | modify | 707 | 0.10 | 1.61505 | 1.63805 | 1.59705 | ||
2116 | 2022.11.23 18:00 | sell | 708 | 0.10 | 1.61240 | 0.00000 | 0.00000 | ||
2117 | 2022.11.23 18:00 | modify | 708 | 0.10 | 1.61240 | 1.63540 | 1.59440 | ||
2118 | 2022.11.23 19:00 | sell | 709 | 0.10 | 1.61004 | 0.00000 | 0.00000 | ||
2119 | 2022.11.23 19:00 | modify | 709 | 0.10 | 1.61004 | 1.63304 | 1.59204 | ||
2120 | 2022.11.23 20:00 | sell | 710 | 0.10 | 1.61188 | 0.00000 | 0.00000 | ||
2121 | 2022.11.23 20:00 | modify | 710 | 0.10 | 1.61188 | 1.63488 | 1.59388 | ||
2122 | 2022.11.23 21:00 | sell | 711 | 0.10 | 1.61107 | 0.00000 | 0.00000 | ||
2123 | 2022.11.23 21:00 | modify | 711 | 0.10 | 1.61107 | 1.63407 | 1.59307 | ||
2124 | 2022.11.23 23:00 | close | 711 | 0.10 | 1.60904 | 1.63407 | 1.59307 | 14.87 | 5855.27 |
2125 | 2022.11.23 23:00 | close | 710 | 0.10 | 1.60904 | 1.63488 | 1.59388 | 20.81 | 5876.08 |
2126 | 2022.11.23 23:00 | close | 709 | 0.10 | 1.60904 | 1.63304 | 1.59204 | 7.32 | 5883.40 |
2127 | 2022.11.23 23:00 | close | 708 | 0.10 | 1.60904 | 1.63540 | 1.59440 | 24.62 | 5908.02 |
2128 | 2022.11.23 23:00 | close | 707 | 0.10 | 1.60904 | 1.63805 | 1.59705 | 44.03 | 5952.05 |
2129 | 2022.11.23 23:00 | close | 706 | 0.10 | 1.60904 | 1.63736 | 1.59636 | 38.98 | 5991.03 |
2130 | 2022.11.23 23:00 | close | 705 | 0.10 | 1.60904 | 1.63167 | 1.59067 | -2.71 | 5988.32 |
2131 | 2022.11.23 23:00 | close | 704 | 0.10 | 1.60904 | 1.62838 | 1.58738 | -26.82 | 5961.50 |
2132 | 2022.11.23 23:00 | close | 703 | 0.10 | 1.60904 | 1.62480 | 1.58380 | -53.05 | 5908.45 |
2133 | 2022.11.23 23:00 | close | 702 | 0.10 | 1.60904 | 1.62412 | 1.58312 | -58.03 | 5850.42 |
2134 | 2022.11.23 23:00 | buy | 712 | 0.10 | 1.60904 | 0.00000 | 0.00000 | ||
2135 | 2022.11.23 23:00 | modify | 712 | 0.10 | 1.60904 | 1.58604 | 1.62704 | ||
2136 | 2022.11.24 00:00 | close | 712 | 0.10 | 1.61080 | 1.58604 | 1.62704 | 11.64 | 5862.06 |
2137 | 2022.11.24 00:00 | sell | 713 | 0.10 | 1.61080 | 0.00000 | 0.00000 | ||
2138 | 2022.11.24 00:00 | modify | 713 | 0.10 | 1.61080 | 1.63380 | 1.59280 | ||
2139 | 2022.11.24 01:00 | sell | 714 | 0.10 | 1.61192 | 0.00000 | 0.00000 | ||
2140 | 2022.11.24 01:00 | modify | 714 | 0.10 | 1.61192 | 1.63492 | 1.59392 | ||
2141 | 2022.11.24 02:00 | sell | 715 | 0.10 | 1.61262 | 0.00000 | 0.00000 | ||
2142 | 2022.11.24 02:00 | modify | 715 | 0.10 | 1.61262 | 1.63562 | 1.59462 | ||
2143 | 2022.11.24 03:00 | sell | 716 | 0.10 | 1.61260 | 0.00000 | 0.00000 | ||
2144 | 2022.11.24 03:00 | modify | 716 | 0.10 | 1.61260 | 1.63560 | 1.59460 | ||
2145 | 2022.11.24 04:00 | sell | 717 | 0.10 | 1.61330 | 0.00000 | 0.00000 | ||
2146 | 2022.11.24 04:00 | modify | 717 | 0.10 | 1.61330 | 1.63630 | 1.59530 | ||
2147 | 2022.11.24 05:00 | sell | 718 | 0.10 | 1.61405 | 0.00000 | 0.00000 | ||
2148 | 2022.11.24 05:00 | modify | 718 | 0.10 | 1.61405 | 1.63705 | 1.59605 | ||
2149 | 2022.11.24 06:00 | sell | 719 | 0.10 | 1.61373 | 0.00000 | 0.00000 | ||
2150 | 2022.11.24 06:00 | modify | 719 | 0.10 | 1.61373 | 1.63673 | 1.59573 | ||
2151 | 2022.11.24 07:00 | sell | 720 | 0.10 | 1.61263 | 0.00000 | 0.00000 | ||
2152 | 2022.11.24 07:00 | modify | 720 | 0.10 | 1.61263 | 1.63563 | 1.59463 | ||
2153 | 2022.11.24 08:00 | close | 720 | 0.10 | 1.61373 | 1.63563 | 1.59463 | -8.06 | 5854.00 |
2154 | 2022.11.24 08:00 | close | 719 | 0.10 | 1.61373 | 1.63673 | 1.59573 | 0.00 | 5854.00 |
2155 | 2022.11.24 08:00 | close | 718 | 0.10 | 1.61373 | 1.63705 | 1.59605 | 2.34 | 5856.34 |
2156 | 2022.11.24 08:00 | close | 717 | 0.10 | 1.61373 | 1.63630 | 1.59530 | -3.15 | 5853.19 |
2157 | 2022.11.24 08:00 | close | 716 | 0.10 | 1.61373 | 1.63560 | 1.59460 | -8.28 | 5844.91 |
2158 | 2022.11.24 08:00 | close | 715 | 0.10 | 1.61373 | 1.63562 | 1.59462 | -8.13 | 5836.78 |
2159 | 2022.11.24 08:00 | close | 714 | 0.10 | 1.61373 | 1.63492 | 1.59392 | -13.26 | 5823.52 |
2160 | 2022.11.24 08:00 | close | 713 | 0.10 | 1.61373 | 1.63380 | 1.59280 | -21.47 | 5802.05 |
2161 | 2022.11.24 08:00 | buy | 721 | 0.10 | 1.61373 | 0.00000 | 0.00000 | ||
2162 | 2022.11.24 08:00 | modify | 721 | 0.10 | 1.61373 | 1.59073 | 1.63173 | ||
2163 | 2022.11.24 09:00 | close | 721 | 0.10 | 1.61119 | 1.59073 | 1.63173 | -18.63 | 5783.42 |
2164 | 2022.11.24 09:00 | sell | 722 | 0.10 | 1.61119 | 0.00000 | 0.00000 | ||
2165 | 2022.11.24 09:00 | modify | 722 | 0.10 | 1.61119 | 1.63419 | 1.59319 | ||
2166 | 2022.11.24 10:00 | sell | 723 | 0.10 | 1.61407 | 0.00000 | 0.00000 | ||
2167 | 2022.11.24 10:00 | modify | 723 | 0.10 | 1.61407 | 1.63707 | 1.59607 | ||
2168 | 2022.11.24 11:00 | sell | 724 | 0.10 | 1.61548 | 0.00000 | 0.00000 | ||
2169 | 2022.11.24 11:00 | modify | 724 | 0.10 | 1.61548 | 1.63848 | 1.59748 | ||
2170 | 2022.11.24 12:00 | sell | 725 | 0.10 | 1.61751 | 0.00000 | 0.00000 | ||
2171 | 2022.11.24 12:00 | modify | 725 | 0.10 | 1.61751 | 1.64051 | 1.59951 | ||
2172 | 2022.11.24 13:00 | sell | 726 | 0.10 | 1.61713 | 0.00000 | 0.00000 | ||
2173 | 2022.11.24 13:00 | modify | 726 | 0.10 | 1.61713 | 1.64013 | 1.59913 | ||
2174 | 2022.11.24 14:00 | sell | 727 | 0.10 | 1.61707 | 0.00000 | 0.00000 | ||
2175 | 2022.11.24 14:00 | modify | 727 | 0.10 | 1.61707 | 1.64007 | 1.59907 | ||
2176 | 2022.11.24 15:00 | sell | 728 | 0.10 | 1.61855 | 0.00000 | 0.00000 | ||
2177 | 2022.11.24 15:00 | modify | 728 | 0.10 | 1.61855 | 1.64155 | 1.60055 | ||
2178 | 2022.11.24 16:00 | sell | 729 | 0.10 | 1.61802 | 0.00000 | 0.00000 | ||
2179 | 2022.11.24 16:00 | modify | 729 | 0.10 | 1.61802 | 1.64102 | 1.60002 | ||
2180 | 2022.11.24 17:00 | sell | 730 | 0.10 | 1.61567 | 0.00000 | 0.00000 | ||
2181 | 2022.11.24 17:00 | modify | 730 | 0.10 | 1.61567 | 1.63867 | 1.59767 | ||
2182 | 2022.11.24 18:00 | sell | 731 | 0.10 | 1.61674 | 0.00000 | 0.00000 | ||
2183 | 2022.11.24 18:00 | modify | 731 | 0.10 | 1.61674 | 1.63974 | 1.59874 | ||
2184 | 2022.11.24 19:00 | sell | 732 | 0.10 | 1.61574 | 0.00000 | 0.00000 | ||
2185 | 2022.11.24 19:00 | modify | 732 | 0.10 | 1.61574 | 1.63874 | 1.59774 | ||
2186 | 2022.11.24 20:00 | sell | 733 | 0.10 | 1.61619 | 0.00000 | 0.00000 | ||
2187 | 2022.11.24 20:00 | modify | 733 | 0.10 | 1.61619 | 1.63919 | 1.59819 | ||
2188 | 2022.11.24 21:00 | sell | 734 | 0.10 | 1.61622 | 0.00000 | 0.00000 | ||
2189 | 2022.11.24 21:00 | modify | 734 | 0.10 | 1.61622 | 1.63922 | 1.59822 | ||
2190 | 2022.11.24 23:00 | close | 734 | 0.10 | 1.61523 | 1.63922 | 1.59822 | 7.25 | 5790.67 |
2191 | 2022.11.24 23:00 | close | 733 | 0.10 | 1.61523 | 1.63919 | 1.59819 | 7.03 | 5797.70 |
2192 | 2022.11.24 23:00 | close | 732 | 0.10 | 1.61523 | 1.63874 | 1.59774 | 3.74 | 5801.44 |
2193 | 2022.11.24 23:00 | close | 731 | 0.10 | 1.61523 | 1.63974 | 1.59874 | 11.06 | 5812.50 |
2194 | 2022.11.24 23:00 | close | 730 | 0.10 | 1.61523 | 1.63867 | 1.59767 | 3.22 | 5815.72 |
2195 | 2022.11.24 23:00 | close | 729 | 0.10 | 1.61523 | 1.64102 | 1.60002 | 20.44 | 5836.16 |
2196 | 2022.11.24 23:00 | close | 728 | 0.10 | 1.61523 | 1.64155 | 1.60055 | 24.33 | 5860.49 |
2197 | 2022.11.24 23:00 | close | 727 | 0.10 | 1.61523 | 1.64007 | 1.59907 | 13.48 | 5873.97 |
2198 | 2022.11.24 23:00 | close | 726 | 0.10 | 1.61523 | 1.64013 | 1.59913 | 13.92 | 5887.89 |
2199 | 2022.11.24 23:00 | close | 725 | 0.10 | 1.61523 | 1.64051 | 1.59951 | 16.71 | 5904.60 |
2200 | 2022.11.24 23:00 | close | 724 | 0.10 | 1.61523 | 1.63848 | 1.59748 | 1.83 | 5906.43 |
2201 | 2022.11.24 23:00 | close | 723 | 0.10 | 1.61523 | 1.63707 | 1.59607 | -8.50 | 5897.93 |
2202 | 2022.11.24 23:00 | close | 722 | 0.10 | 1.61523 | 1.63419 | 1.59319 | -29.60 | 5868.33 |
2203 | 2022.11.24 23:00 | buy | 735 | 0.10 | 1.61523 | 0.00000 | 0.00000 | ||
2204 | 2022.11.24 23:00 | modify | 735 | 0.10 | 1.61523 | 1.59223 | 1.63323 | ||
2205 | 2022.11.25 00:00 | buy | 736 | 0.10 | 1.61581 | 0.00000 | 0.00000 | ||
2206 | 2022.11.25 00:00 | modify | 736 | 0.10 | 1.61581 | 1.59281 | 1.63381 | ||
2207 | 2022.11.25 01:00 | buy | 737 | 0.10 | 1.61526 | 0.00000 | 0.00000 | ||
2208 | 2022.11.25 01:00 | modify | 737 | 0.10 | 1.61526 | 1.59226 | 1.63326 | ||
2209 | 2022.11.25 02:00 | buy | 738 | 0.10 | 1.61462 | 0.00000 | 0.00000 | ||
2210 | 2022.11.25 02:00 | modify | 738 | 0.10 | 1.61462 | 1.59162 | 1.63262 | ||
2211 | 2022.11.25 03:00 | buy | 739 | 0.10 | 1.61479 | 0.00000 | 0.00000 | ||
2212 | 2022.11.25 03:00 | modify | 739 | 0.10 | 1.61479 | 1.59179 | 1.63279 | ||
2213 | 2022.11.25 04:00 | buy | 740 | 0.10 | 1.61446 | 0.00000 | 0.00000 | ||
2214 | 2022.11.25 04:00 | modify | 740 | 0.10 | 1.61446 | 1.59146 | 1.63246 | ||
2215 | 2022.11.25 05:00 | close | 740 | 0.10 | 1.61464 | 1.59146 | 1.63246 | 1.32 | 5869.65 |
2216 | 2022.11.25 05:00 | close | 739 | 0.10 | 1.61464 | 1.59179 | 1.63279 | -1.10 | 5868.55 |
2217 | 2022.11.25 05:00 | close | 738 | 0.10 | 1.61464 | 1.59162 | 1.63262 | 0.15 | 5868.70 |
2218 | 2022.11.25 05:00 | close | 737 | 0.10 | 1.61464 | 1.59226 | 1.63326 | -4.54 | 5864.16 |
2219 | 2022.11.25 05:00 | close | 736 | 0.10 | 1.61464 | 1.59281 | 1.63381 | -8.58 | 5855.58 |
2220 | 2022.11.25 05:00 | close | 735 | 0.10 | 1.61464 | 1.59223 | 1.63323 | -4.74 | 5850.84 |
2221 | 2022.11.25 05:00 | sell | 741 | 0.10 | 1.61464 | 0.00000 | 0.00000 | ||
2222 | 2022.11.25 05:00 | modify | 741 | 0.10 | 1.61464 | 1.63764 | 1.59664 | ||
2223 | 2022.11.25 06:00 | close | 741 | 0.10 | 1.61268 | 1.63764 | 1.59664 | 14.36 | 5865.20 |
2224 | 2022.11.25 06:00 | buy | 742 | 0.10 | 1.61268 | 0.00000 | 0.00000 | ||
2225 | 2022.11.25 06:00 | modify | 742 | 0.10 | 1.61268 | 1.58968 | 1.63068 | ||
2226 | 2022.11.25 07:00 | buy | 743 | 0.10 | 1.61446 | 0.00000 | 0.00000 | ||
2227 | 2022.11.25 07:00 | modify | 743 | 0.10 | 1.61446 | 1.59146 | 1.63246 | ||
2228 | 2022.11.25 08:00 | buy | 744 | 0.10 | 1.61433 | 0.00000 | 0.00000 | ||
2229 | 2022.11.25 08:00 | modify | 744 | 0.10 | 1.61433 | 1.59133 | 1.63233 | ||
2230 | 2022.11.25 09:00 | close | 744 | 0.10 | 1.61621 | 1.59133 | 1.63233 | 13.79 | 5878.99 |
2231 | 2022.11.25 09:00 | close | 743 | 0.10 | 1.61621 | 1.59146 | 1.63246 | 12.83 | 5891.82 |
2232 | 2022.11.25 09:00 | close | 742 | 0.10 | 1.61621 | 1.58968 | 1.63068 | 25.89 | 5917.71 |
2233 | 2022.11.25 09:00 | sell | 745 | 0.10 | 1.61621 | 0.00000 | 0.00000 | ||
2234 | 2022.11.25 09:00 | modify | 745 | 0.10 | 1.61621 | 1.63921 | 1.59821 | ||
2235 | 2022.11.25 10:00 | sell | 746 | 0.10 | 1.61419 | 0.00000 | 0.00000 | ||
2236 | 2022.11.25 10:00 | modify | 746 | 0.10 | 1.61419 | 1.63719 | 1.59619 | ||
2237 | 2022.11.25 11:00 | sell | 747 | 0.10 | 1.61520 | 0.00000 | 0.00000 | ||
2238 | 2022.11.25 11:00 | modify | 747 | 0.10 | 1.61520 | 1.63820 | 1.59720 | ||
2239 | 2022.11.25 12:00 | sell | 748 | 0.10 | 1.61404 | 0.00000 | 0.00000 | ||
2240 | 2022.11.25 12:00 | modify | 748 | 0.10 | 1.61404 | 1.63704 | 1.59604 | ||
2241 | 2022.11.25 13:00 | sell | 749 | 0.10 | 1.61450 | 0.00000 | 0.00000 | ||
2242 | 2022.11.25 13:00 | modify | 749 | 0.10 | 1.61450 | 1.63750 | 1.59650 | ||
2243 | 2022.11.25 14:00 | sell | 750 | 0.10 | 1.61659 | 0.00000 | 0.00000 | ||
2244 | 2022.11.25 14:00 | modify | 750 | 0.10 | 1.61659 | 1.63959 | 1.59859 | ||
2245 | 2022.11.25 15:00 | sell | 751 | 0.10 | 1.61537 | 0.00000 | 0.00000 | ||
2246 | 2022.11.25 15:00 | modify | 751 | 0.10 | 1.61537 | 1.63837 | 1.59737 | ||
2247 | 2022.11.25 16:00 | sell | 752 | 0.10 | 1.61731 | 0.00000 | 0.00000 | ||
2248 | 2022.11.25 16:00 | modify | 752 | 0.10 | 1.61731 | 1.64031 | 1.59931 | ||
2249 | 2022.11.25 17:00 | sell | 753 | 0.10 | 1.61760 | 0.00000 | 0.00000 | ||
2250 | 2022.11.25 17:00 | modify | 753 | 0.10 | 1.61760 | 1.64060 | 1.59960 | ||
2251 | 2022.11.25 18:00 | sell | 754 | 0.10 | 1.61816 | 0.00000 | 0.00000 | ||
2252 | 2022.11.25 18:00 | modify | 754 | 0.10 | 1.61816 | 1.64116 | 1.60016 | ||
2253 | 2022.11.25 19:00 | sell | 755 | 0.10 | 1.61628 | 0.00000 | 0.00000 | ||
2254 | 2022.11.25 19:00 | modify | 755 | 0.10 | 1.61628 | 1.63928 | 1.59828 | ||
2255 | 2022.11.25 20:00 | close | 755 | 0.10 | 1.61673 | 1.63928 | 1.59828 | -3.30 | 5914.41 |
2256 | 2022.11.25 20:00 | close | 754 | 0.10 | 1.61673 | 1.64116 | 1.60016 | 10.48 | 5924.89 |
2257 | 2022.11.25 20:00 | close | 753 | 0.10 | 1.61673 | 1.64060 | 1.59960 | 6.38 | 5931.27 |
2258 | 2022.11.25 20:00 | close | 752 | 0.10 | 1.61673 | 1.64031 | 1.59931 | 4.25 | 5935.52 |
2259 | 2022.11.25 20:00 | close | 751 | 0.10 | 1.61673 | 1.63837 | 1.59737 | -9.96 | 5925.56 |
2260 | 2022.11.25 20:00 | close | 750 | 0.10 | 1.61673 | 1.63959 | 1.59859 | -1.02 | 5924.54 |
2261 | 2022.11.25 20:00 | close | 749 | 0.10 | 1.61673 | 1.63750 | 1.59650 | -16.34 | 5908.20 |
2262 | 2022.11.25 20:00 | close | 748 | 0.10 | 1.61673 | 1.63704 | 1.59604 | -19.71 | 5888.49 |
2263 | 2022.11.25 20:00 | close | 747 | 0.10 | 1.61673 | 1.63820 | 1.59720 | -11.21 | 5877.28 |
2264 | 2022.11.25 20:00 | close | 746 | 0.10 | 1.61673 | 1.63719 | 1.59619 | -18.61 | 5858.67 |
2265 | 2022.11.25 20:00 | close | 745 | 0.10 | 1.61673 | 1.63921 | 1.59821 | -3.81 | 5854.86 |
2266 | 2022.11.25 20:00 | buy | 756 | 0.10 | 1.61673 | 0.00000 | 0.00000 | ||
2267 | 2022.11.25 20:00 | modify | 756 | 0.10 | 1.61673 | 1.59373 | 1.63473 | ||
2268 | 2022.11.25 21:00 | buy | 757 | 0.10 | 1.61738 | 0.00000 | 0.00000 | ||
2269 | 2022.11.25 21:00 | modify | 757 | 0.10 | 1.61738 | 1.59438 | 1.63538 | ||
2270 | 2022.11.27 23:00 | buy | 758 | 0.10 | 1.61611 | 0.00000 | 0.00000 | ||
2271 | 2022.11.27 23:00 | modify | 758 | 0.10 | 1.61611 | 1.59311 | 1.63411 | ||
2272 | 2022.11.28 00:00 | close | 758 | 0.10 | 1.61619 | 1.59311 | 1.63411 | 0.17 | 5855.02 |
2273 | 2022.11.28 00:00 | close | 757 | 0.10 | 1.61619 | 1.59438 | 1.63538 | -9.14 | 5845.88 |
2274 | 2022.11.28 00:00 | close | 756 | 0.10 | 1.61619 | 1.59373 | 1.63473 | -4.38 | 5841.50 |
2275 | 2022.11.28 00:00 | sell | 759 | 0.10 | 1.61619 | 0.00000 | 0.00000 | ||
2276 | 2022.11.28 00:00 | modify | 759 | 0.10 | 1.61619 | 1.63919 | 1.59819 | ||
2277 | 2022.11.28 01:00 | sell | 760 | 0.10 | 1.61809 | 0.00000 | 0.00000 | ||
2278 | 2022.11.28 01:00 | modify | 760 | 0.10 | 1.61809 | 1.64109 | 1.60009 | ||
2279 | 2022.11.28 02:00 | sell | 761 | 0.10 | 1.62067 | 0.00000 | 0.00000 | ||
2280 | 2022.11.28 02:00 | modify | 761 | 0.10 | 1.62067 | 1.64367 | 1.60267 | ||
2281 | 2022.11.28 03:00 | sell | 762 | 0.10 | 1.61941 | 0.00000 | 0.00000 | ||
2282 | 2022.11.28 03:00 | modify | 762 | 0.10 | 1.61941 | 1.64241 | 1.60141 | ||
2283 | 2022.11.28 04:00 | sell | 763 | 0.10 | 1.61944 | 0.00000 | 0.00000 | ||
2284 | 2022.11.28 04:00 | modify | 763 | 0.10 | 1.61944 | 1.64244 | 1.60144 | ||
2285 | 2022.11.28 05:00 | sell | 764 | 0.10 | 1.62017 | 0.00000 | 0.00000 | ||
2286 | 2022.11.28 05:00 | modify | 764 | 0.10 | 1.62017 | 1.64317 | 1.60217 | ||
2287 | 2022.11.28 06:00 | sell | 765 | 0.10 | 1.62131 | 0.00000 | 0.00000 | ||
2288 | 2022.11.28 06:00 | modify | 765 | 0.10 | 1.62131 | 1.64431 | 1.60331 | ||
2289 | 2022.11.28 07:00 | sell | 766 | 0.10 | 1.62183 | 0.00000 | 0.00000 | ||
2290 | 2022.11.28 07:00 | modify | 766 | 0.10 | 1.62183 | 1.64483 | 1.60383 | ||
2291 | 2022.11.28 08:00 | sell | 767 | 0.10 | 1.62241 | 0.00000 | 0.00000 | ||
2292 | 2022.11.28 08:00 | modify | 767 | 0.10 | 1.62241 | 1.64541 | 1.60441 | ||
2293 | 2022.11.28 09:00 | sell | 768 | 0.10 | 1.62578 | 0.00000 | 0.00000 | ||
2294 | 2022.11.28 09:00 | modify | 768 | 0.10 | 1.62578 | 1.64878 | 1.60778 | ||
2295 | 2022.11.28 10:00 | sell | 769 | 0.10 | 1.62487 | 0.00000 | 0.00000 | ||
2296 | 2022.11.28 10:00 | modify | 769 | 0.10 | 1.62487 | 1.64787 | 1.60687 | ||
2297 | 2022.11.28 11:00 | sell | 770 | 0.10 | 1.62348 | 0.00000 | 0.00000 | ||
2298 | 2022.11.28 11:00 | modify | 770 | 0.10 | 1.62348 | 1.64648 | 1.60548 | ||
2299 | 2022.11.28 12:00 | sell | 771 | 0.10 | 1.62339 | 0.00000 | 0.00000 | ||
2300 | 2022.11.28 12:00 | modify | 771 | 0.10 | 1.62339 | 1.64639 | 1.60539 | ||
2301 | 2022.11.28 13:00 | sell | 772 | 0.10 | 1.62475 | 0.00000 | 0.00000 | ||
2302 | 2022.11.28 13:00 | modify | 772 | 0.10 | 1.62475 | 1.64775 | 1.60675 | ||
2303 | 2022.11.28 14:00 | sell | 773 | 0.10 | 1.62294 | 0.00000 | 0.00000 | ||
2304 | 2022.11.28 14:00 | modify | 773 | 0.10 | 1.62294 | 1.64594 | 1.60494 | ||
2305 | 2022.11.28 15:00 | sell | 774 | 0.10 | 1.61995 | 0.00000 | 0.00000 | ||
2306 | 2022.11.28 15:00 | modify | 774 | 0.10 | 1.61995 | 1.64295 | 1.60195 | ||
2307 | 2022.12.01 12:43 | s/l | 759 | 0.10 | 1.63919 | 1.63919 | 1.59819 | -168.08 | 5673.42 |
2308 | 2022.12.01 13:00 | sell | 775 | 0.10 | 1.63778 | 0.00000 | 0.00000 | ||
2309 | 2022.12.01 13:00 | modify | 775 | 0.10 | 1.63778 | 1.66078 | 1.61978 | ||
2310 | 2022.12.01 13:18 | s/l | 760 | 0.10 | 1.64109 | 1.64109 | 1.60009 | -168.07 | 5505.34 |
2311 | 2022.12.01 13:35 | s/l | 762 | 0.10 | 1.64241 | 1.64241 | 1.60141 | -168.07 | 5337.27 |
2312 | 2022.12.01 13:35 | s/l | 763 | 0.10 | 1.64244 | 1.64244 | 1.60144 | -168.07 | 5169.19 |
2313 | 2022.12.01 14:00 | sell | 776 | 0.10 | 1.64041 | 0.00000 | 0.00000 | ||
2314 | 2022.12.01 14:00 | modify | 776 | 0.10 | 1.64041 | 1.66341 | 1.62241 | ||
2315 | 2022.12.01 14:13 | s/l | 774 | 0.10 | 1.64295 | 1.64295 | 1.60195 | -168.08 | 5001.11 |
2316 | 2022.12.01 14:20 | s/l | 764 | 0.10 | 1.64317 | 1.64317 | 1.60217 | -168.07 | 4833.03 |
2317 | 2022.12.01 14:25 | s/l | 761 | 0.10 | 1.64367 | 1.64367 | 1.60267 | -168.07 | 4664.96 |
2318 | 2022.12.01 14:26 | s/l | 765 | 0.10 | 1.64431 | 1.64431 | 1.60331 | -168.07 | 4496.88 |
2319 | 2022.12.01 14:29 | s/l | 766 | 0.10 | 1.64483 | 1.64483 | 1.60383 | -168.07 | 4328.81 |
2320 | 2022.12.01 14:29 | s/l | 767 | 0.10 | 1.64541 | 1.64541 | 1.60441 | -168.07 | 4160.73 |
2321 | 2022.12.01 14:33 | s/l | 773 | 0.10 | 1.64594 | 1.64594 | 1.60494 | -168.08 | 3992.65 |
2322 | 2022.12.01 14:33 | s/l | 771 | 0.10 | 1.64639 | 1.64639 | 1.60539 | -168.07 | 3824.57 |
2323 | 2022.12.01 14:34 | s/l | 770 | 0.10 | 1.64648 | 1.64648 | 1.60548 | -168.07 | 3656.50 |
2324 | 2022.12.01 14:39 | s/l | 772 | 0.10 | 1.64775 | 1.64775 | 1.60675 | -168.08 | 3488.41 |
2325 | 2022.12.01 14:40 | s/l | 769 | 0.10 | 1.64787 | 1.64787 | 1.60687 | -168.08 | 3320.33 |
2326 | 2022.12.01 14:45 | s/l | 768 | 0.10 | 1.64878 | 1.64878 | 1.60778 | -168.07 | 3152.25 |
2327 | 2022.12.01 15:00 | sell | 777 | 0.10 | 1.64967 | 0.00000 | 0.00000 | ||
2328 | 2022.12.01 15:00 | modify | 777 | 0.10 | 1.64967 | 1.67267 | 1.63167 | ||
2329 | 2022.12.01 16:00 | sell | 778 | 0.10 | 1.64725 | 0.00000 | 0.00000 | ||
2330 | 2022.12.01 16:00 | modify | 778 | 0.10 | 1.64725 | 1.67025 | 1.62925 | ||
2331 | 2022.12.01 17:00 | sell | 779 | 0.10 | 1.64473 | 0.00000 | 0.00000 | ||
2332 | 2022.12.01 17:00 | modify | 779 | 0.10 | 1.64473 | 1.66773 | 1.62673 | ||
2333 | 2022.12.01 18:00 | sell | 780 | 0.10 | 1.64450 | 0.00000 | 0.00000 | ||
2334 | 2022.12.01 18:00 | modify | 780 | 0.10 | 1.64450 | 1.66750 | 1.62650 | ||
2335 | 2022.12.01 19:00 | sell | 781 | 0.10 | 1.64619 | 0.00000 | 0.00000 | ||
2336 | 2022.12.01 19:00 | modify | 781 | 0.10 | 1.64619 | 1.66919 | 1.62819 | ||
2337 | 2022.12.01 20:00 | sell | 782 | 0.10 | 1.64587 | 0.00000 | 0.00000 | ||
2338 | 2022.12.01 20:00 | modify | 782 | 0.10 | 1.64587 | 1.66887 | 1.62787 | ||
2339 | 2022.12.01 21:00 | sell | 783 | 0.10 | 1.64434 | 0.00000 | 0.00000 | ||
2340 | 2022.12.01 21:00 | modify | 783 | 0.10 | 1.64434 | 1.66734 | 1.62634 | ||
2341 | 2022.12.01 23:00 | sell | 784 | 0.10 | 1.64514 | 0.00000 | 0.00000 | ||
2342 | 2022.12.01 23:00 | modify | 784 | 0.10 | 1.64514 | 1.66814 | 1.62714 | ||
2343 | 2022.12.02 00:00 | sell | 785 | 0.10 | 1.64681 | 0.00000 | 0.00000 | ||
2344 | 2022.12.02 00:00 | modify | 785 | 0.10 | 1.64681 | 1.66981 | 1.62881 | ||
2345 | 2022.12.02 01:00 | sell | 786 | 0.10 | 1.64502 | 0.00000 | 0.00000 | ||
2346 | 2022.12.02 01:00 | modify | 786 | 0.10 | 1.64502 | 1.66802 | 1.62702 | ||
2347 | 2022.12.02 02:00 | sell | 787 | 0.10 | 1.64581 | 0.00000 | 0.00000 | ||
2348 | 2022.12.02 02:00 | modify | 787 | 0.10 | 1.64581 | 1.66881 | 1.62781 | ||
2349 | 2022.12.02 03:00 | sell | 788 | 0.10 | 1.64487 | 0.00000 | 0.00000 | ||
2350 | 2022.12.02 03:00 | modify | 788 | 0.10 | 1.64487 | 1.66787 | 1.62687 | ||
2351 | 2022.12.02 04:00 | sell | 789 | 0.10 | 1.64608 | 0.00000 | 0.00000 | ||
2352 | 2022.12.02 04:00 | modify | 789 | 0.10 | 1.64608 | 1.66908 | 1.62808 | ||
2353 | 2022.12.02 05:00 | sell | 790 | 0.10 | 1.64528 | 0.00000 | 0.00000 | ||
2354 | 2022.12.02 05:00 | modify | 790 | 0.10 | 1.64528 | 1.66828 | 1.62728 | ||
2355 | 2022.12.06 08:22 | s/l | 775 | 0.10 | 1.66078 | 1.66078 | 1.61978 | -168.25 | 2984.00 |
2356 | 2022.12.06 10:00 | close | 790 | 0.10 | 1.65748 | 1.66828 | 1.62728 | -89.21 | 2894.79 |
2357 | 2022.12.06 10:00 | close | 789 | 0.10 | 1.65748 | 1.66908 | 1.62808 | -83.35 | 2811.44 |
2358 | 2022.12.06 10:00 | close | 788 | 0.10 | 1.65748 | 1.66787 | 1.62687 | -92.21 | 2719.22 |
2359 | 2022.12.06 10:00 | close | 787 | 0.10 | 1.65748 | 1.66881 | 1.62781 | -85.33 | 2633.89 |
2360 | 2022.12.06 10:00 | close | 786 | 0.10 | 1.65748 | 1.66802 | 1.62702 | -91.12 | 2542.77 |
2361 | 2022.12.06 10:00 | close | 785 | 0.10 | 1.65748 | 1.66981 | 1.62881 | -78.00 | 2464.77 |
2362 | 2022.12.06 10:00 | close | 784 | 0.10 | 1.65748 | 1.66814 | 1.62714 | -90.15 | 2374.62 |
2363 | 2022.12.06 10:00 | close | 783 | 0.10 | 1.65748 | 1.66734 | 1.62634 | -96.01 | 2278.60 |
2364 | 2022.12.06 10:00 | close | 782 | 0.10 | 1.65748 | 1.66887 | 1.62787 | -84.80 | 2193.80 |
2365 | 2022.12.06 10:00 | close | 781 | 0.10 | 1.65748 | 1.66919 | 1.62819 | -82.45 | 2111.35 |
2366 | 2022.12.06 10:00 | close | 780 | 0.10 | 1.65748 | 1.66750 | 1.62650 | -94.84 | 2016.50 |
2367 | 2022.12.06 10:00 | close | 779 | 0.10 | 1.65748 | 1.66773 | 1.62673 | -93.15 | 1923.35 |
2368 | 2022.12.06 10:00 | close | 778 | 0.10 | 1.65748 | 1.67025 | 1.62925 | -74.69 | 1848.66 |
2369 | 2022.12.06 10:00 | close | 777 | 0.10 | 1.65748 | 1.67267 | 1.63167 | -56.95 | 1791.71 |
2370 | 2022.12.06 10:00 | close | 776 | 0.10 | 1.65748 | 1.66341 | 1.62241 | -124.80 | 1666.90 |
2371 | 2022.12.06 10:00 | buy | 791 | 0.10 | 1.65748 | 0.00000 | 0.00000 | ||
2372 | 2022.12.06 10:00 | modify | 791 | 0.10 | 1.65748 | 1.63448 | 1.67548 | ||
2373 | 2022.12.06 11:00 | close | 791 | 0.10 | 1.65883 | 1.63448 | 1.67548 | 9.90 | 1676.80 |
2374 | 2022.12.06 11:00 | sell | 792 | 0.10 | 1.65883 | 0.00000 | 0.00000 | ||
2375 | 2022.12.06 11:00 | modify | 792 | 0.10 | 1.65883 | 1.68183 | 1.64083 | ||
2376 | 2022.12.06 12:00 | sell | 793 | 0.10 | 1.66280 | 0.00000 | 0.00000 | ||
2377 | 2022.12.06 12:00 | modify | 793 | 0.10 | 1.66280 | 1.68580 | 1.64480 | ||
2378 | 2022.12.06 13:00 | sell | 794 | 0.10 | 1.66477 | 0.00000 | 0.00000 | ||
2379 | 2022.12.06 13:00 | modify | 794 | 0.10 | 1.66477 | 1.68777 | 1.64677 | ||
2380 | 2022.12.06 14:00 | sell | 795 | 0.10 | 1.66245 | 0.00000 | 0.00000 | ||
2381 | 2022.12.06 14:00 | modify | 795 | 0.10 | 1.66245 | 1.68545 | 1.64445 | ||
2382 | 2022.12.06 15:00 | sell | 796 | 0.10 | 1.66237 | 0.00000 | 0.00000 | ||
2383 | 2022.12.06 15:00 | modify | 796 | 0.10 | 1.66237 | 1.68537 | 1.64437 | ||
2384 | 2022.12.06 16:00 | sell | 797 | 0.10 | 1.66754 | 0.00000 | 0.00000 | ||
2385 | 2022.12.06 16:00 | modify | 797 | 0.10 | 1.66754 | 1.69054 | 1.64954 | ||
2386 | 2022.12.06 17:00 | sell | 798 | 0.10 | 1.66571 | 0.00000 | 0.00000 | ||
2387 | 2022.12.06 17:00 | modify | 798 | 0.10 | 1.66571 | 1.68871 | 1.64771 | ||
2388 | 2022.12.06 18:00 | sell | 799 | 0.10 | 1.66253 | 0.00000 | 0.00000 | ||
2389 | 2022.12.06 18:00 | modify | 799 | 0.10 | 1.66253 | 1.68553 | 1.64453 | ||
2390 | 2022.12.06 19:00 | close | 799 | 0.10 | 1.65988 | 1.68553 | 1.64453 | 19.41 | 1696.21 |
2391 | 2022.12.06 19:00 | close | 798 | 0.10 | 1.65988 | 1.68871 | 1.64771 | 42.71 | 1738.92 |
2392 | 2022.12.06 19:00 | close | 797 | 0.10 | 1.65988 | 1.69054 | 1.64954 | 56.12 | 1795.04 |
2393 | 2022.12.06 19:00 | close | 796 | 0.10 | 1.65988 | 1.68537 | 1.64437 | 18.24 | 1813.28 |
2394 | 2022.12.06 19:00 | close | 795 | 0.10 | 1.65988 | 1.68545 | 1.64445 | 18.83 | 1832.11 |
2395 | 2022.12.06 19:00 | close | 794 | 0.10 | 1.65988 | 1.68777 | 1.64677 | 35.82 | 1867.93 |
2396 | 2022.12.06 19:00 | close | 793 | 0.10 | 1.65988 | 1.68580 | 1.64480 | 21.39 | 1889.32 |
2397 | 2022.12.06 19:00 | close | 792 | 0.10 | 1.65988 | 1.68183 | 1.64083 | -7.70 | 1881.62 |
2398 | 2022.12.06 19:00 | buy | 800 | 0.10 | 1.65988 | 0.00000 | 0.00000 | ||
2399 | 2022.12.06 19:00 | modify | 800 | 0.10 | 1.65988 | 1.63688 | 1.67788 | ||
2400 | 2022.12.06 20:00 | buy | 801 | 0.10 | 1.65951 | 0.00000 | 0.00000 | ||
2401 | 2022.12.06 20:00 | modify | 801 | 0.10 | 1.65951 | 1.63651 | 1.67751 | ||
2402 | 2022.12.06 21:00 | buy | 802 | 0.10 | 1.65763 | 0.00000 | 0.00000 | ||
2403 | 2022.12.06 21:00 | modify | 802 | 0.10 | 1.65763 | 1.63463 | 1.67563 | ||
2404 | 2022.12.06 23:00 | buy | 803 | 0.10 | 1.65588 | 0.00000 | 0.00000 | ||
2405 | 2022.12.06 23:00 | modify | 803 | 0.10 | 1.65588 | 1.63288 | 1.67388 | ||
2406 | 2022.12.07 00:00 | buy | 804 | 0.10 | 1.65637 | 0.00000 | 0.00000 | ||
2407 | 2022.12.07 00:00 | modify | 804 | 0.10 | 1.65637 | 1.63337 | 1.67437 | ||
2408 | 2022.12.07 01:00 | buy | 805 | 0.10 | 1.65646 | 0.00000 | 0.00000 | ||
2409 | 2022.12.07 01:00 | modify | 805 | 0.10 | 1.65646 | 1.63346 | 1.67446 | ||
2410 | 2022.12.07 02:00 | buy | 806 | 0.10 | 1.65706 | 0.00000 | 0.00000 | ||
2411 | 2022.12.07 02:00 | modify | 806 | 0.10 | 1.65706 | 1.63406 | 1.67506 | ||
2412 | 2022.12.07 03:00 | buy | 807 | 0.10 | 1.65620 | 0.00000 | 0.00000 | ||
2413 | 2022.12.07 03:00 | modify | 807 | 0.10 | 1.65620 | 1.63320 | 1.67420 | ||
2414 | 2022.12.07 04:00 | buy | 808 | 0.10 | 1.65688 | 0.00000 | 0.00000 | ||
2415 | 2022.12.07 04:00 | modify | 808 | 0.10 | 1.65688 | 1.63388 | 1.67488 | ||
2416 | 2022.12.07 05:00 | buy | 809 | 0.10 | 1.65585 | 0.00000 | 0.00000 | ||
2417 | 2022.12.07 05:00 | modify | 809 | 0.10 | 1.65585 | 1.63285 | 1.67385 | ||
2418 | 2022.12.07 06:00 | buy | 810 | 0.10 | 1.65590 | 0.00000 | 0.00000 | ||
2419 | 2022.12.07 06:00 | modify | 810 | 0.10 | 1.65590 | 1.63290 | 1.67390 | ||
2420 | 2022.12.07 07:00 | buy | 811 | 0.10 | 1.65465 | 0.00000 | 0.00000 | ||
2421 | 2022.12.07 07:00 | modify | 811 | 0.10 | 1.65465 | 1.63165 | 1.67265 | ||
2422 | 2022.12.07 08:00 | buy | 812 | 0.10 | 1.65726 | 0.00000 | 0.00000 | ||
2423 | 2022.12.07 08:00 | modify | 812 | 0.10 | 1.65726 | 1.63426 | 1.67526 | ||
2424 | 2022.12.07 09:00 | close | 812 | 0.10 | 1.66085 | 1.63426 | 1.67526 | 26.32 | 1907.94 |
2425 | 2022.12.07 09:00 | close | 811 | 0.10 | 1.66085 | 1.63165 | 1.67265 | 45.47 | 1953.41 |
2426 | 2022.12.07 09:00 | close | 810 | 0.10 | 1.66085 | 1.63290 | 1.67390 | 36.30 | 1989.71 |
2427 | 2022.12.07 09:00 | close | 809 | 0.10 | 1.66085 | 1.63285 | 1.67385 | 36.67 | 2026.38 |
2428 | 2022.12.07 09:00 | close | 808 | 0.10 | 1.66085 | 1.63388 | 1.67488 | 29.11 | 2055.49 |
2429 | 2022.12.07 09:00 | close | 807 | 0.10 | 1.66085 | 1.63320 | 1.67420 | 34.10 | 2089.59 |
2430 | 2022.12.07 09:00 | close | 806 | 0.10 | 1.66085 | 1.63406 | 1.67506 | 27.79 | 2117.38 |
2431 | 2022.12.07 09:00 | close | 805 | 0.10 | 1.66085 | 1.63346 | 1.67446 | 32.19 | 2149.57 |
2432 | 2022.12.07 09:00 | close | 804 | 0.10 | 1.66085 | 1.63337 | 1.67437 | 32.85 | 2182.42 |
2433 | 2022.12.07 09:00 | close | 803 | 0.10 | 1.66085 | 1.63288 | 1.67388 | 36.03 | 2218.45 |
2434 | 2022.12.07 09:00 | close | 802 | 0.10 | 1.66085 | 1.63463 | 1.67563 | 23.19 | 2241.64 |
2435 | 2022.12.07 09:00 | close | 801 | 0.10 | 1.66085 | 1.63651 | 1.67751 | 9.40 | 2251.04 |
2436 | 2022.12.07 09:00 | close | 800 | 0.10 | 1.66085 | 1.63688 | 1.67788 | 6.69 | 2257.73 |
2437 | 2022.12.07 09:00 | sell | 813 | 0.10 | 1.66085 | 0.00000 | 0.00000 | ||
2438 | 2022.12.07 09:00 | modify | 813 | 0.10 | 1.66085 | 1.68385 | 1.64285 | ||
2439 | 2022.12.07 10:00 | sell | 814 | 0.10 | 1.66030 | 0.00000 | 0.00000 | ||
2440 | 2022.12.07 10:00 | modify | 814 | 0.10 | 1.66030 | 1.68330 | 1.64230 | ||
2441 | 2022.12.07 11:00 | sell | 815 | 0.10 | 1.66614 | 0.00000 | 0.00000 | ||
2442 | 2022.12.07 11:00 | modify | 815 | 0.10 | 1.66614 | 1.68914 | 1.64814 | ||
2443 | 2022.12.07 12:00 | sell | 816 | 0.10 | 1.66258 | 0.00000 | 0.00000 | ||
2444 | 2022.12.07 12:00 | modify | 816 | 0.10 | 1.66258 | 1.68558 | 1.64458 | ||
2445 | 2022.12.07 13:00 | sell | 817 | 0.10 | 1.66649 | 0.00000 | 0.00000 | ||
2446 | 2022.12.07 13:00 | modify | 817 | 0.10 | 1.66649 | 1.68949 | 1.64849 | ||
2447 | 2022.12.07 14:00 | sell | 818 | 0.10 | 1.66638 | 0.00000 | 0.00000 | ||
2448 | 2022.12.07 14:00 | modify | 818 | 0.10 | 1.66638 | 1.68938 | 1.64838 | ||
2449 | 2022.12.07 15:00 | sell | 819 | 0.10 | 1.66514 | 0.00000 | 0.00000 | ||
2450 | 2022.12.07 15:00 | modify | 819 | 0.10 | 1.66514 | 1.68814 | 1.64714 | ||
2451 | 2022.12.07 16:00 | close | 819 | 0.10 | 1.65973 | 1.68814 | 1.64714 | 39.64 | 2297.37 |
2452 | 2022.12.07 16:00 | close | 818 | 0.10 | 1.65973 | 1.68938 | 1.64838 | 48.72 | 2346.09 |
2453 | 2022.12.07 16:00 | close | 817 | 0.10 | 1.65973 | 1.68949 | 1.64849 | 49.53 | 2395.62 |
2454 | 2022.12.07 16:00 | close | 816 | 0.10 | 1.65973 | 1.68558 | 1.64458 | 20.88 | 2416.50 |
2455 | 2022.12.07 16:00 | close | 815 | 0.10 | 1.65973 | 1.68914 | 1.64814 | 46.96 | 2463.46 |
2456 | 2022.12.07 16:00 | close | 814 | 0.10 | 1.65973 | 1.68330 | 1.64230 | 4.17 | 2467.63 |
2457 | 2022.12.07 16:00 | close | 813 | 0.10 | 1.65973 | 1.68385 | 1.64285 | 8.20 | 2475.83 |
2458 | 2022.12.07 16:00 | buy | 820 | 0.10 | 1.65973 | 0.00000 | 0.00000 | ||
2459 | 2022.12.07 16:00 | modify | 820 | 0.10 | 1.65973 | 1.63673 | 1.67773 | ||
2460 | 2022.12.07 17:00 | buy | 821 | 0.10 | 1.66347 | 0.00000 | 0.00000 | ||
2461 | 2022.12.07 17:00 | modify | 821 | 0.10 | 1.66347 | 1.64047 | 1.68147 | ||
2462 | 2022.12.07 18:00 | close | 821 | 0.10 | 1.66634 | 1.64047 | 1.68147 | 21.05 | 2496.88 |
2463 | 2022.12.07 18:00 | close | 820 | 0.10 | 1.66634 | 1.63673 | 1.67773 | 48.48 | 2545.36 |
2464 | 2022.12.07 18:00 | sell | 822 | 0.10 | 1.66634 | 0.00000 | 0.00000 | ||
2465 | 2022.12.07 18:00 | modify | 822 | 0.10 | 1.66634 | 1.68934 | 1.64834 | ||
2466 | 2022.12.07 19:00 | sell | 823 | 0.10 | 1.66544 | 0.00000 | 0.00000 | ||
2467 | 2022.12.07 19:00 | modify | 823 | 0.10 | 1.66544 | 1.68844 | 1.64744 | ||
2468 | 2022.12.07 20:00 | sell | 824 | 0.10 | 1.66692 | 0.00000 | 0.00000 | ||
2469 | 2022.12.07 20:00 | modify | 824 | 0.10 | 1.66692 | 1.68992 | 1.64892 | ||
2470 | 2022.12.07 21:00 | sell | 825 | 0.10 | 1.66697 | 0.00000 | 0.00000 | ||
2471 | 2022.12.07 21:00 | modify | 825 | 0.10 | 1.66697 | 1.68997 | 1.64897 | ||
2472 | 2022.12.07 23:00 | close | 825 | 0.10 | 1.66649 | 1.68997 | 1.64897 | 3.51 | 2548.87 |
2473 | 2022.12.07 23:00 | close | 824 | 0.10 | 1.66649 | 1.68992 | 1.64892 | 3.15 | 2552.02 |
2474 | 2022.12.07 23:00 | close | 823 | 0.10 | 1.66649 | 1.68844 | 1.64744 | -7.70 | 2544.32 |
2475 | 2022.12.07 23:00 | close | 822 | 0.10 | 1.66649 | 1.68934 | 1.64834 | -1.10 | 2543.22 |
2476 | 2022.12.07 23:00 | buy | 826 | 0.10 | 1.66649 | 0.00000 | 0.00000 | ||
2477 | 2022.12.07 23:00 | modify | 826 | 0.10 | 1.66649 | 1.64349 | 1.68449 | ||
2478 | 2022.12.08 00:00 | close | 826 | 0.10 | 1.66675 | 1.64349 | 1.68449 | 0.65 | 2543.86 |
2479 | 2022.12.08 00:00 | sell | 827 | 0.10 | 1.66675 | 0.00000 | 0.00000 | ||
2480 | 2022.12.08 00:00 | modify | 827 | 0.10 | 1.66675 | 1.68975 | 1.64875 | ||
2481 | 2022.12.08 01:00 | sell | 828 | 0.10 | 1.66772 | 0.00000 | 0.00000 | ||
2482 | 2022.12.08 01:00 | modify | 828 | 0.10 | 1.66772 | 1.69072 | 1.64972 | ||
2483 | 2022.12.08 02:00 | sell | 829 | 0.10 | 1.66621 | 0.00000 | 0.00000 | ||
2484 | 2022.12.08 02:00 | modify | 829 | 0.10 | 1.66621 | 1.68921 | 1.64821 | ||
2485 | 2022.12.08 03:00 | sell | 830 | 0.10 | 1.66717 | 0.00000 | 0.00000 | ||
2486 | 2022.12.08 03:00 | modify | 830 | 0.10 | 1.66717 | 1.69017 | 1.64917 | ||
2487 | 2022.12.08 04:00 | sell | 831 | 0.10 | 1.66858 | 0.00000 | 0.00000 | ||
2488 | 2022.12.08 04:00 | modify | 831 | 0.10 | 1.66858 | 1.69158 | 1.65058 | ||
2489 | 2022.12.08 05:00 | sell | 832 | 0.10 | 1.66646 | 0.00000 | 0.00000 | ||
2490 | 2022.12.08 05:00 | modify | 832 | 0.10 | 1.66646 | 1.68946 | 1.64846 | ||
2491 | 2022.12.08 06:00 | sell | 833 | 0.10 | 1.66650 | 0.00000 | 0.00000 | ||
2492 | 2022.12.08 06:00 | modify | 833 | 0.10 | 1.66650 | 1.68950 | 1.64850 | ||
2493 | 2022.12.08 07:00 | sell | 834 | 0.10 | 1.66612 | 0.00000 | 0.00000 | ||
2494 | 2022.12.08 07:00 | modify | 834 | 0.10 | 1.66612 | 1.68912 | 1.64812 | ||
2495 | 2022.12.08 08:00 | sell | 835 | 0.10 | 1.66606 | 0.00000 | 0.00000 | ||
2496 | 2022.12.08 08:00 | modify | 835 | 0.10 | 1.66606 | 1.68906 | 1.64806 | ||
2497 | 2022.12.08 09:00 | sell | 836 | 0.10 | 1.66627 | 0.00000 | 0.00000 | ||
2498 | 2022.12.08 09:00 | modify | 836 | 0.10 | 1.66627 | 1.68927 | 1.64827 | ||
2499 | 2022.12.08 10:00 | sell | 837 | 0.10 | 1.66438 | 0.00000 | 0.00000 | ||
2500 | 2022.12.08 10:00 | modify | 837 | 0.10 | 1.66438 | 1.68738 | 1.64638 | ||
2501 | 2022.12.08 11:00 | close | 837 | 0.10 | 1.66180 | 1.68738 | 1.64638 | 18.91 | 2562.77 |
2502 | 2022.12.08 11:00 | close | 836 | 0.10 | 1.66180 | 1.68927 | 1.64827 | 32.76 | 2595.53 |
2503 | 2022.12.08 11:00 | close | 835 | 0.10 | 1.66180 | 1.68906 | 1.64806 | 31.22 | 2626.75 |
2504 | 2022.12.08 11:00 | close | 834 | 0.10 | 1.66180 | 1.68912 | 1.64812 | 31.66 | 2658.41 |
2505 | 2022.12.08 11:00 | close | 833 | 0.10 | 1.66180 | 1.68950 | 1.64850 | 34.44 | 2692.85 |
2506 | 2022.12.08 11:00 | close | 832 | 0.10 | 1.66180 | 1.68946 | 1.64846 | 34.15 | 2727.00 |
2507 | 2022.12.08 11:00 | close | 831 | 0.10 | 1.66180 | 1.69158 | 1.65058 | 49.68 | 2776.68 |
2508 | 2022.12.08 11:00 | close | 830 | 0.10 | 1.66180 | 1.69017 | 1.64917 | 39.35 | 2816.03 |
2509 | 2022.12.08 11:00 | close | 829 | 0.10 | 1.66180 | 1.68921 | 1.64821 | 32.32 | 2848.35 |
2510 | 2022.12.08 11:00 | close | 828 | 0.10 | 1.66180 | 1.69072 | 1.64972 | 43.38 | 2891.73 |
2511 | 2022.12.08 11:00 | close | 827 | 0.10 | 1.66180 | 1.68975 | 1.64875 | 36.27 | 2928.00 |
2512 | 2022.12.08 11:00 | buy | 838 | 0.10 | 1.66180 | 0.00000 | 0.00000 | ||
2513 | 2022.12.08 11:00 | modify | 838 | 0.10 | 1.66180 | 1.63880 | 1.67980 | ||
2514 | 2022.12.08 12:00 | buy | 839 | 0.10 | 1.66137 | 0.00000 | 0.00000 | ||
2515 | 2022.12.08 12:00 | modify | 839 | 0.10 | 1.66137 | 1.63837 | 1.67937 | ||
2516 | 2022.12.08 13:00 | buy | 840 | 0.10 | 1.65929 | 0.00000 | 0.00000 | ||
2517 | 2022.12.08 13:00 | modify | 840 | 0.10 | 1.65929 | 1.63629 | 1.67729 | ||
2518 | 2022.12.08 14:00 | buy | 841 | 0.10 | 1.65875 | 0.00000 | 0.00000 | ||
2519 | 2022.12.08 14:00 | modify | 841 | 0.10 | 1.65875 | 1.63575 | 1.67675 | ||
2520 | 2022.12.08 15:00 | buy | 842 | 0.10 | 1.66133 | 0.00000 | 0.00000 | ||
2521 | 2022.12.08 15:00 | modify | 842 | 0.10 | 1.66133 | 1.63833 | 1.67933 | ||
2522 | 2022.12.08 16:00 | buy | 843 | 0.10 | 1.66053 | 0.00000 | 0.00000 | ||
2523 | 2022.12.08 16:00 | modify | 843 | 0.10 | 1.66053 | 1.63753 | 1.67853 | ||
2524 | 2022.12.08 17:00 | buy | 844 | 0.10 | 1.66116 | 0.00000 | 0.00000 | ||
2525 | 2022.12.08 17:00 | modify | 844 | 0.10 | 1.66116 | 1.63816 | 1.67916 | ||
2526 | 2022.12.08 18:00 | buy | 845 | 0.10 | 1.66082 | 0.00000 | 0.00000 | ||
2527 | 2022.12.08 18:00 | modify | 845 | 0.10 | 1.66082 | 1.63782 | 1.67882 | ||
2528 | 2022.12.08 19:00 | buy | 846 | 0.10 | 1.66214 | 0.00000 | 0.00000 | ||
2529 | 2022.12.08 19:00 | modify | 846 | 0.10 | 1.66214 | 1.63914 | 1.68014 | ||
2530 | 2022.12.08 20:00 | close | 846 | 0.10 | 1.66284 | 1.63914 | 1.68014 | 5.13 | 2933.13 |
2531 | 2022.12.08 20:00 | close | 845 | 0.10 | 1.66284 | 1.63782 | 1.67882 | 14.82 | 2947.95 |
2532 | 2022.12.08 20:00 | close | 844 | 0.10 | 1.66284 | 1.63816 | 1.67916 | 12.32 | 2960.27 |
2533 | 2022.12.08 20:00 | close | 843 | 0.10 | 1.66284 | 1.63753 | 1.67853 | 16.94 | 2977.21 |
2534 | 2022.12.08 20:00 | close | 842 | 0.10 | 1.66284 | 1.63833 | 1.67933 | 11.07 | 2988.28 |
2535 | 2022.12.08 20:00 | close | 841 | 0.10 | 1.66284 | 1.63575 | 1.67675 | 30.00 | 3018.28 |
2536 | 2022.12.08 20:00 | close | 840 | 0.10 | 1.66284 | 1.63629 | 1.67729 | 26.04 | 3044.32 |
2537 | 2022.12.08 20:00 | close | 839 | 0.10 | 1.66284 | 1.63837 | 1.67937 | 10.78 | 3055.10 |
2538 | 2022.12.08 20:00 | close | 838 | 0.10 | 1.66284 | 1.63880 | 1.67980 | 7.63 | 3062.73 |
2539 | 2022.12.08 20:00 | sell | 847 | 0.10 | 1.66284 | 0.00000 | 0.00000 | ||
2540 | 2022.12.08 20:00 | modify | 847 | 0.10 | 1.66284 | 1.68584 | 1.64484 | ||
2541 | 2022.12.08 21:00 | sell | 848 | 0.10 | 1.66238 | 0.00000 | 0.00000 | ||
2542 | 2022.12.08 21:00 | modify | 848 | 0.10 | 1.66238 | 1.68538 | 1.64438 | ||
2543 | 2022.12.08 23:00 | close | 848 | 0.10 | 1.66159 | 1.68538 | 1.64438 | 5.79 | 3068.52 |
2544 | 2022.12.08 23:00 | close | 847 | 0.10 | 1.66159 | 1.68584 | 1.64484 | 9.16 | 3077.68 |
2545 | 2022.12.08 23:00 | buy | 849 | 0.10 | 1.66159 | 0.00000 | 0.00000 | ||
2546 | 2022.12.08 23:00 | modify | 849 | 0.10 | 1.66159 | 1.63859 | 1.67959 | ||
2547 | 2022.12.09 00:00 | close | 849 | 0.10 | 1.66346 | 1.63859 | 1.67959 | 13.30 | 3090.98 |
2548 | 2022.12.09 00:00 | sell | 850 | 0.10 | 1.66346 | 0.00000 | 0.00000 | ||
2549 | 2022.12.09 00:00 | modify | 850 | 0.10 | 1.66346 | 1.68646 | 1.64546 | ||
2550 | 2022.12.09 01:00 | sell | 851 | 0.10 | 1.66397 | 0.00000 | 0.00000 | ||
2551 | 2022.12.09 01:00 | modify | 851 | 0.10 | 1.66397 | 1.68697 | 1.64597 | ||
2552 | 2022.12.09 02:00 | sell | 852 | 0.10 | 1.66496 | 0.00000 | 0.00000 | ||
2553 | 2022.12.09 02:00 | modify | 852 | 0.10 | 1.66496 | 1.68796 | 1.64696 | ||
2554 | 2022.12.09 03:00 | sell | 853 | 0.10 | 1.66644 | 0.00000 | 0.00000 | ||
2555 | 2022.12.09 03:00 | modify | 853 | 0.10 | 1.66644 | 1.68944 | 1.64844 | ||
2556 | 2022.12.09 04:00 | sell | 854 | 0.10 | 1.66768 | 0.00000 | 0.00000 | ||
2557 | 2022.12.09 04:00 | modify | 854 | 0.10 | 1.66768 | 1.69068 | 1.64968 | ||
2558 | 2022.12.09 05:00 | sell | 855 | 0.10 | 1.66724 | 0.00000 | 0.00000 | ||
2559 | 2022.12.09 05:00 | modify | 855 | 0.10 | 1.66724 | 1.69024 | 1.64924 | ||
2560 | 2022.12.09 06:00 | sell | 856 | 0.10 | 1.66607 | 0.00000 | 0.00000 | ||
2561 | 2022.12.09 06:00 | modify | 856 | 0.10 | 1.66607 | 1.68907 | 1.64807 | ||
2562 | 2022.12.09 07:00 | sell | 857 | 0.10 | 1.66577 | 0.00000 | 0.00000 | ||
2563 | 2022.12.09 07:00 | modify | 857 | 0.10 | 1.66577 | 1.68877 | 1.64777 | ||
2564 | 2022.12.09 08:00 | sell | 858 | 0.10 | 1.66658 | 0.00000 | 0.00000 | ||
2565 | 2022.12.09 08:00 | modify | 858 | 0.10 | 1.66658 | 1.68958 | 1.64858 | ||
2566 | 2022.12.09 09:00 | sell | 859 | 0.10 | 1.66863 | 0.00000 | 0.00000 | ||
2567 | 2022.12.09 09:00 | modify | 859 | 0.10 | 1.66863 | 1.69163 | 1.65063 | ||
2568 | 2022.12.09 10:00 | sell | 860 | 0.10 | 1.67003 | 0.00000 | 0.00000 | ||
2569 | 2022.12.09 10:00 | modify | 860 | 0.10 | 1.67003 | 1.69303 | 1.65203 | ||
2570 | 2022.12.09 11:00 | sell | 861 | 0.10 | 1.66938 | 0.00000 | 0.00000 | ||
2571 | 2022.12.09 11:00 | modify | 861 | 0.10 | 1.66938 | 1.69238 | 1.65138 | ||
2572 | 2022.12.09 12:00 | sell | 862 | 0.10 | 1.66978 | 0.00000 | 0.00000 | ||
2573 | 2022.12.09 12:00 | modify | 862 | 0.10 | 1.66978 | 1.69278 | 1.65178 | ||
2574 | 2022.12.09 13:00 | sell | 863 | 0.10 | 1.67125 | 0.00000 | 0.00000 | ||
2575 | 2022.12.09 13:00 | modify | 863 | 0.10 | 1.67125 | 1.69425 | 1.65325 | ||
2576 | 2022.12.09 14:00 | sell | 864 | 0.10 | 1.67418 | 0.00000 | 0.00000 | ||
2577 | 2022.12.09 14:00 | modify | 864 | 0.10 | 1.67418 | 1.69718 | 1.65618 | ||
2578 | 2022.12.09 15:00 | sell | 865 | 0.10 | 1.67359 | 0.00000 | 0.00000 | ||
2579 | 2022.12.09 15:00 | modify | 865 | 0.10 | 1.67359 | 1.69659 | 1.65559 | ||
2580 | 2022.12.20 09:18 | t/p | 864 | 0.10 | 1.65618 | 1.69718 | 1.65618 | 132.69 | 3223.67 |
2581 | 2022.12.20 09:45 | t/p | 865 | 0.10 | 1.65559 | 1.69659 | 1.65559 | 132.69 | 3356.36 |
2582 | 2022.12.20 09:48 | t/p | 863 | 0.10 | 1.65325 | 1.69425 | 1.65325 | 132.68 | 3489.04 |
2583 | 2022.12.20 10:00 | close | 862 | 0.10 | 1.65456 | 1.69278 | 1.65178 | 112.32 | 3601.36 |
2584 | 2022.12.20 10:00 | close | 861 | 0.10 | 1.65456 | 1.69238 | 1.65138 | 109.39 | 3710.76 |
2585 | 2022.12.20 10:00 | close | 860 | 0.10 | 1.65456 | 1.69303 | 1.65203 | 114.15 | 3824.91 |
2586 | 2022.12.20 10:00 | close | 859 | 0.10 | 1.65456 | 1.69163 | 1.65063 | 103.90 | 3928.81 |
2587 | 2022.12.20 10:00 | close | 858 | 0.10 | 1.65456 | 1.68958 | 1.64858 | 88.88 | 4017.69 |
2588 | 2022.12.20 10:00 | close | 857 | 0.10 | 1.65456 | 1.68877 | 1.64777 | 82.94 | 4100.63 |
2589 | 2022.12.20 10:00 | close | 856 | 0.10 | 1.65456 | 1.68907 | 1.64807 | 85.14 | 4185.77 |
2590 | 2022.12.20 10:00 | close | 855 | 0.10 | 1.65456 | 1.69024 | 1.64924 | 93.71 | 4279.48 |
2591 | 2022.12.20 10:00 | close | 854 | 0.10 | 1.65456 | 1.69068 | 1.64968 | 96.94 | 4376.42 |
2592 | 2022.12.20 10:00 | close | 853 | 0.10 | 1.65456 | 1.68944 | 1.64844 | 87.85 | 4464.28 |
2593 | 2022.12.20 10:00 | close | 852 | 0.10 | 1.65456 | 1.68796 | 1.64696 | 77.01 | 4541.29 |
2594 | 2022.12.20 10:00 | close | 851 | 0.10 | 1.65456 | 1.68697 | 1.64597 | 69.75 | 4611.04 |
2595 | 2022.12.20 10:00 | close | 850 | 0.10 | 1.65456 | 1.68646 | 1.64546 | 66.02 | 4677.06 |
2596 | 2022.12.20 10:00 | buy | 866 | 0.10 | 1.65456 | 0.00000 | 0.00000 | ||
2597 | 2022.12.20 10:00 | modify | 866 | 0.10 | 1.65456 | 1.63156 | 1.67256 | ||
2598 | 2022.12.20 11:00 | buy | 867 | 0.10 | 1.65911 | 0.00000 | 0.00000 | ||
2599 | 2022.12.20 11:00 | modify | 867 | 0.10 | 1.65911 | 1.63611 | 1.67711 | ||
2600 | 2022.12.20 12:00 | buy | 868 | 0.10 | 1.65557 | 0.00000 | 0.00000 | ||
2601 | 2022.12.20 12:00 | modify | 868 | 0.10 | 1.65557 | 1.63257 | 1.67357 | ||
2602 | 2022.12.20 13:00 | buy | 869 | 0.10 | 1.65430 | 0.00000 | 0.00000 | ||
2603 | 2022.12.20 13:00 | modify | 869 | 0.10 | 1.65430 | 1.63130 | 1.67230 | ||
2604 | 2022.12.20 14:00 | buy | 870 | 0.10 | 1.65642 | 0.00000 | 0.00000 | ||
2605 | 2022.12.20 14:00 | modify | 870 | 0.10 | 1.65642 | 1.63342 | 1.67442 | ||
2606 | 2022.12.20 15:00 | buy | 871 | 0.10 | 1.65626 | 0.00000 | 0.00000 | ||
2607 | 2022.12.20 15:00 | modify | 871 | 0.10 | 1.65626 | 1.63326 | 1.67426 | ||
2608 | 2022.12.20 16:00 | buy | 872 | 0.10 | 1.65222 | 0.00000 | 0.00000 | ||
2609 | 2022.12.20 16:00 | modify | 872 | 0.10 | 1.65222 | 1.62922 | 1.67022 | ||
2610 | 2022.12.20 17:00 | buy | 873 | 0.10 | 1.65434 | 0.00000 | 0.00000 | ||
2611 | 2022.12.20 17:00 | modify | 873 | 0.10 | 1.65434 | 1.63134 | 1.67234 | ||
2612 | 2022.12.20 18:00 | buy | 874 | 0.10 | 1.65502 | 0.00000 | 0.00000 | ||
2613 | 2022.12.20 18:00 | modify | 874 | 0.10 | 1.65502 | 1.63202 | 1.67302 | ||
2614 | 2022.12.20 19:00 | buy | 875 | 0.10 | 1.65355 | 0.00000 | 0.00000 | ||
2615 | 2022.12.20 19:00 | modify | 875 | 0.10 | 1.65355 | 1.63055 | 1.67155 | ||
2616 | 2022.12.20 20:00 | buy | 876 | 0.10 | 1.65654 | 0.00000 | 0.00000 | ||
2617 | 2022.12.20 20:00 | modify | 876 | 0.10 | 1.65654 | 1.63354 | 1.67454 | ||
2618 | 2022.12.20 21:00 | buy | 877 | 0.10 | 1.65803 | 0.00000 | 0.00000 | ||
2619 | 2022.12.20 21:00 | modify | 877 | 0.10 | 1.65803 | 1.63503 | 1.67603 | ||
2620 | 2022.12.20 23:00 | close | 877 | 0.10 | 1.65715 | 1.63503 | 1.67603 | -6.45 | 4670.61 |
2621 | 2022.12.20 23:00 | close | 876 | 0.10 | 1.65715 | 1.63354 | 1.67454 | 4.48 | 4675.09 |
2622 | 2022.12.20 23:00 | close | 875 | 0.10 | 1.65715 | 1.63055 | 1.67155 | 26.40 | 4701.49 |
2623 | 2022.12.20 23:00 | close | 874 | 0.10 | 1.65715 | 1.63202 | 1.67302 | 15.62 | 4717.11 |
2624 | 2022.12.20 23:00 | close | 873 | 0.10 | 1.65715 | 1.63134 | 1.67234 | 20.61 | 4737.72 |
2625 | 2022.12.20 23:00 | close | 872 | 0.10 | 1.65715 | 1.62922 | 1.67022 | 36.16 | 4773.88 |
2626 | 2022.12.20 23:00 | close | 871 | 0.10 | 1.65715 | 1.63326 | 1.67426 | 6.53 | 4780.41 |
2627 | 2022.12.20 23:00 | close | 870 | 0.10 | 1.65715 | 1.63342 | 1.67442 | 5.36 | 4785.77 |
2628 | 2022.12.20 23:00 | close | 869 | 0.10 | 1.65715 | 1.63130 | 1.67230 | 20.90 | 4806.67 |
2629 | 2022.12.20 23:00 | close | 868 | 0.10 | 1.65715 | 1.63257 | 1.67357 | 11.59 | 4818.26 |
2630 | 2022.12.20 23:00 | close | 867 | 0.10 | 1.65715 | 1.63611 | 1.67711 | -14.37 | 4803.89 |
2631 | 2022.12.20 23:00 | close | 866 | 0.10 | 1.65715 | 1.63156 | 1.67256 | 19.00 | 4822.89 |
2632 | 2022.12.20 23:00 | sell | 878 | 0.10 | 1.65715 | 0.00000 | 0.00000 | ||
2633 | 2022.12.20 23:00 | modify | 878 | 0.10 | 1.65715 | 1.68015 | 1.63915 | ||
2634 | 2022.12.21 00:00 | sell | 879 | 0.10 | 1.65757 | 0.00000 | 0.00000 | ||
2635 | 2022.12.21 00:00 | modify | 879 | 0.10 | 1.65757 | 1.68057 | 1.63957 | ||
2636 | 2022.12.21 01:00 | sell | 880 | 0.10 | 1.65726 | 0.00000 | 0.00000 | ||
2637 | 2022.12.21 01:00 | modify | 880 | 0.10 | 1.65726 | 1.68026 | 1.63926 | ||
2638 | 2022.12.21 02:00 | close | 880 | 0.10 | 1.65568 | 1.68026 | 1.63926 | 11.58 | 4834.47 |
2639 | 2022.12.21 02:00 | close | 879 | 0.10 | 1.65568 | 1.68057 | 1.63957 | 13.85 | 4848.32 |
2640 | 2022.12.21 02:00 | close | 878 | 0.10 | 1.65568 | 1.68015 | 1.63915 | 10.86 | 4859.18 |
2641 | 2022.12.21 02:00 | buy | 881 | 0.10 | 1.65568 | 0.00000 | 0.00000 | ||
2642 | 2022.12.21 02:00 | modify | 881 | 0.10 | 1.65568 | 1.63268 | 1.67368 | ||
2643 | 2022.12.21 03:00 | buy | 882 | 0.10 | 1.65484 | 0.00000 | 0.00000 | ||
2644 | 2022.12.21 03:00 | modify | 882 | 0.10 | 1.65484 | 1.63184 | 1.67284 | ||
2645 | 2022.12.21 04:00 | buy | 883 | 0.10 | 1.65727 | 0.00000 | 0.00000 | ||
2646 | 2022.12.21 04:00 | modify | 883 | 0.10 | 1.65727 | 1.63427 | 1.67527 | ||
2647 | 2022.12.21 05:00 | buy | 884 | 0.10 | 1.65740 | 0.00000 | 0.00000 | ||
2648 | 2022.12.21 05:00 | modify | 884 | 0.10 | 1.65740 | 1.63440 | 1.67540 | ||
2649 | 2022.12.21 06:00 | buy | 885 | 0.10 | 1.65562 | 0.00000 | 0.00000 | ||
2650 | 2022.12.21 06:00 | modify | 885 | 0.10 | 1.65562 | 1.63262 | 1.67362 | ||
2651 | 2022.12.21 07:00 | buy | 886 | 0.10 | 1.65637 | 0.00000 | 0.00000 | ||
2652 | 2022.12.21 07:00 | modify | 886 | 0.10 | 1.65637 | 1.63337 | 1.67437 | ||
2653 | 2022.12.21 08:00 | buy | 887 | 0.10 | 1.65804 | 0.00000 | 0.00000 | ||
2654 | 2022.12.21 08:00 | modify | 887 | 0.10 | 1.65804 | 1.63504 | 1.67604 | ||
2655 | 2022.12.21 09:00 | buy | 888 | 0.10 | 1.65465 | 0.00000 | 0.00000 | ||
2656 | 2022.12.21 09:00 | modify | 888 | 0.10 | 1.65465 | 1.63165 | 1.67265 | ||
2657 | 2022.12.21 10:00 | buy | 889 | 0.10 | 1.65349 | 0.00000 | 0.00000 | ||
2658 | 2022.12.21 10:00 | modify | 889 | 0.10 | 1.65349 | 1.63049 | 1.67149 | ||
2659 | 2022.12.21 11:00 | buy | 890 | 0.10 | 1.65322 | 0.00000 | 0.00000 | ||
2660 | 2022.12.21 11:00 | modify | 890 | 0.10 | 1.65322 | 1.63022 | 1.67122 | ||
2661 | 2022.12.21 12:00 | buy | 891 | 0.10 | 1.64931 | 0.00000 | 0.00000 | ||
2662 | 2022.12.21 12:00 | modify | 891 | 0.10 | 1.64931 | 1.62631 | 1.66731 | ||
2663 | 2022.12.21 13:00 | buy | 892 | 0.10 | 1.65326 | 0.00000 | 0.00000 | ||
2664 | 2022.12.21 13:00 | modify | 892 | 0.10 | 1.65326 | 1.63026 | 1.67126 | ||
2665 | 2022.12.21 14:00 | buy | 893 | 0.10 | 1.65204 | 0.00000 | 0.00000 | ||
2666 | 2022.12.21 14:00 | modify | 893 | 0.10 | 1.65204 | 1.62904 | 1.67004 | ||
2667 | 2022.12.21 15:00 | buy | 894 | 0.10 | 1.64783 | 0.00000 | 0.00000 | ||
2668 | 2022.12.21 15:00 | modify | 894 | 0.10 | 1.64783 | 1.62483 | 1.66583 | ||
2669 | 2022.12.21 16:00 | buy | 895 | 0.10 | 1.64867 | 0.00000 | 0.00000 | ||
2670 | 2022.12.21 16:00 | modify | 895 | 0.10 | 1.64867 | 1.62567 | 1.66667 | ||
2671 | 2022.12.21 17:00 | buy | 896 | 0.10 | 1.64478 | 0.00000 | 0.00000 | ||
2672 | 2022.12.21 17:00 | modify | 896 | 0.10 | 1.64478 | 1.62178 | 1.66278 | ||
2673 | 2022.12.27 08:31 | s/l | 887 | 0.10 | 1.63504 | 1.63504 | 1.67604 | -171.22 | 4687.96 |
2674 | 2022.12.27 08:36 | s/l | 884 | 0.10 | 1.63440 | 1.63440 | 1.67540 | -171.21 | 4516.75 |
2675 | 2022.12.27 08:36 | s/l | 883 | 0.10 | 1.63427 | 1.63427 | 1.67527 | -171.21 | 4345.54 |
2676 | 2022.12.27 08:40 | s/l | 886 | 0.10 | 1.63337 | 1.63337 | 1.67437 | -171.22 | 4174.32 |
2677 | 2022.12.27 09:00 | buy | 897 | 0.10 | 1.63460 | 0.00000 | 0.00000 | ||
2678 | 2022.12.27 09:00 | modify | 897 | 0.10 | 1.63460 | 1.61160 | 1.65260 | ||
2679 | 2022.12.27 09:16 | s/l | 881 | 0.10 | 1.63268 | 1.63268 | 1.67368 | -171.22 | 4003.10 |
2680 | 2022.12.27 09:16 | s/l | 885 | 0.10 | 1.63262 | 1.63262 | 1.67362 | -171.22 | 3831.88 |
2681 | 2022.12.27 09:44 | s/l | 882 | 0.10 | 1.63184 | 1.63184 | 1.67284 | -171.22 | 3660.66 |
2682 | 2022.12.27 09:45 | s/l | 888 | 0.10 | 1.63165 | 1.63165 | 1.67265 | -171.21 | 3489.45 |
2683 | 2022.12.27 10:00 | buy | 898 | 0.10 | 1.63211 | 0.00000 | 0.00000 | ||
2684 | 2022.12.27 10:00 | modify | 898 | 0.10 | 1.63211 | 1.60911 | 1.65011 | ||
2685 | 2022.12.27 10:04 | s/l | 889 | 0.10 | 1.63049 | 1.63049 | 1.67149 | -171.22 | 3318.23 |
2686 | 2022.12.27 11:00 | buy | 899 | 0.10 | 1.63204 | 0.00000 | 0.00000 | ||
2687 | 2022.12.27 11:00 | modify | 899 | 0.10 | 1.63204 | 1.60904 | 1.65004 | ||
2688 | 2022.12.27 11:10 | s/l | 892 | 0.10 | 1.63026 | 1.63026 | 1.67126 | -171.21 | 3147.02 |
2689 | 2022.12.27 11:10 | s/l | 890 | 0.10 | 1.63022 | 1.63022 | 1.67122 | -171.22 | 2975.80 |
2690 | 2022.12.27 11:44 | s/l | 893 | 0.10 | 1.62904 | 1.62904 | 1.67004 | -171.21 | 2804.59 |
2691 | 2022.12.27 12:00 | buy | 900 | 0.10 | 1.62989 | 0.00000 | 0.00000 | ||
2692 | 2022.12.27 12:00 | modify | 900 | 0.10 | 1.62989 | 1.60689 | 1.64789 | ||
2693 | 2022.12.27 13:00 | buy | 901 | 0.10 | 1.62954 | 0.00000 | 0.00000 | ||
2694 | 2022.12.27 13:00 | modify | 901 | 0.10 | 1.62954 | 1.60654 | 1.64754 | ||
2695 | 2022.12.27 13:42 | s/l | 891 | 0.10 | 1.62631 | 1.62631 | 1.66731 | -171.21 | 2633.38 |
2696 | 2022.12.27 13:44 | s/l | 895 | 0.10 | 1.62567 | 1.62567 | 1.66667 | -171.22 | 2462.17 |
2697 | 2022.12.27 13:46 | s/l | 894 | 0.10 | 1.62483 | 1.62483 | 1.66583 | -171.22 | 2290.95 |
2698 | 2022.12.27 14:00 | buy | 902 | 0.10 | 1.62605 | 0.00000 | 0.00000 | ||
2699 | 2022.12.27 14:00 | modify | 902 | 0.10 | 1.62605 | 1.60305 | 1.64405 | ||
2700 | 2022.12.27 15:00 | buy | 903 | 0.10 | 1.62428 | 0.00000 | 0.00000 | ||
2701 | 2022.12.27 15:00 | modify | 903 | 0.10 | 1.62428 | 1.60128 | 1.64228 | ||
2702 | 2022.12.27 16:00 | buy | 904 | 0.10 | 1.62278 | 0.00000 | 0.00000 | ||
2703 | 2022.12.27 16:00 | modify | 904 | 0.10 | 1.62278 | 1.59978 | 1.64078 | ||
2704 | 2022.12.27 17:00 | buy | 905 | 0.10 | 1.62496 | 0.00000 | 0.00000 | ||
2705 | 2022.12.27 17:00 | modify | 905 | 0.10 | 1.62496 | 1.60196 | 1.64296 | ||
2706 | 2022.12.27 17:37 | s/l | 896 | 0.10 | 1.62178 | 1.62178 | 1.66278 | -171.22 | 2119.73 |
2707 | 2022.12.27 18:00 | buy | 906 | 0.10 | 1.62180 | 0.00000 | 0.00000 | ||
2708 | 2022.12.27 18:00 | modify | 906 | 0.10 | 1.62180 | 1.59880 | 1.63980 | ||
2709 | 2022.12.27 19:00 | buy | 907 | 0.10 | 1.62622 | 0.00000 | 0.00000 | ||
2710 | 2022.12.27 19:00 | modify | 907 | 0.10 | 1.62622 | 1.60322 | 1.64422 | ||
2711 | 2022.12.27 20:00 | buy | 908 | 0.10 | 1.62766 | 0.00000 | 0.00000 | ||
2712 | 2022.12.27 20:00 | modify | 908 | 0.10 | 1.62766 | 1.60466 | 1.64566 | ||
2713 | 2022.12.27 21:00 | buy | 909 | 0.10 | 1.62638 | 0.00000 | 0.00000 | ||
2714 | 2022.12.27 21:00 | modify | 909 | 0.10 | 1.62638 | 1.60338 | 1.64438 | ||
2715 | 2022.12.27 23:00 | buy | 910 | 0.10 | 1.62508 | 0.00000 | 0.00000 | ||
2716 | 2022.12.27 23:00 | modify | 910 | 0.10 | 1.62508 | 1.60208 | 1.64308 | ||
2717 | 2022.12.28 00:00 | buy | 911 | 0.10 | 1.62686 | 0.00000 | 0.00000 | ||
2718 | 2022.12.28 00:00 | modify | 911 | 0.10 | 1.62686 | 1.60386 | 1.64486 | ||
2719 | 2022.12.28 01:00 | buy | 912 | 0.10 | 1.62753 | 0.00000 | 0.00000 | ||
2720 | 2022.12.28 01:00 | modify | 912 | 0.10 | 1.62753 | 1.60453 | 1.64553 | ||
2721 | 2023.01.03 01:55 | t/p | 906 | 0.10 | 1.63980 | 1.59880 | 1.63980 | 129.06 | 2248.79 |
2722 | 2023.01.03 02:00 | close | 912 | 0.10 | 1.64007 | 1.60453 | 1.64553 | 89.44 | 2338.23 |
2723 | 2023.01.03 02:00 | close | 911 | 0.10 | 1.64007 | 1.60386 | 1.64486 | 94.35 | 2432.58 |
2724 | 2023.01.03 02:00 | close | 910 | 0.10 | 1.64007 | 1.60208 | 1.64308 | 106.98 | 2539.56 |
2725 | 2023.01.03 02:00 | close | 909 | 0.10 | 1.64007 | 1.60338 | 1.64438 | 97.45 | 2637.00 |
2726 | 2023.01.03 02:00 | close | 908 | 0.10 | 1.64007 | 1.60466 | 1.64566 | 88.06 | 2725.06 |
2727 | 2023.01.03 02:00 | close | 907 | 0.10 | 1.64007 | 1.60322 | 1.64422 | 98.62 | 2823.68 |
2728 | 2023.01.03 02:00 | close | 905 | 0.10 | 1.64007 | 1.60196 | 1.64296 | 107.86 | 2931.54 |
2729 | 2023.01.03 02:00 | close | 904 | 0.10 | 1.64007 | 1.59978 | 1.64078 | 123.85 | 3055.39 |
2730 | 2023.01.03 02:00 | close | 903 | 0.10 | 1.64007 | 1.60128 | 1.64228 | 112.85 | 3168.24 |
2731 | 2023.01.03 02:00 | close | 902 | 0.10 | 1.64007 | 1.60305 | 1.64405 | 99.87 | 3268.11 |
2732 | 2023.01.03 02:00 | close | 901 | 0.10 | 1.64007 | 1.60654 | 1.64754 | 74.27 | 3342.38 |
2733 | 2023.01.03 02:00 | close | 900 | 0.10 | 1.64007 | 1.60689 | 1.64789 | 71.71 | 3414.09 |
2734 | 2023.01.03 02:00 | close | 899 | 0.10 | 1.64007 | 1.60904 | 1.65004 | 55.94 | 3470.02 |
2735 | 2023.01.03 02:00 | close | 898 | 0.10 | 1.64007 | 1.60911 | 1.65011 | 55.43 | 3525.45 |
2736 | 2023.01.03 02:00 | close | 897 | 0.10 | 1.64007 | 1.61160 | 1.65260 | 37.16 | 3562.61 |
2737 | 2023.01.03 02:00 | sell | 913 | 0.10 | 1.64007 | 0.00000 | 0.00000 | ||
2738 | 2023.01.03 02:00 | modify | 913 | 0.10 | 1.64007 | 1.66307 | 1.62207 | ||
2739 | 2023.01.03 03:00 | sell | 914 | 0.10 | 1.63966 | 0.00000 | 0.00000 | ||
2740 | 2023.01.03 03:00 | modify | 914 | 0.10 | 1.63966 | 1.66266 | 1.62166 | ||
2741 | 2023.01.03 04:00 | sell | 915 | 0.10 | 1.63500 | 0.00000 | 0.00000 | ||
2742 | 2023.01.03 04:00 | modify | 915 | 0.10 | 1.63500 | 1.65800 | 1.61700 | ||
2743 | 2023.01.03 05:00 | sell | 916 | 0.10 | 1.63620 | 0.00000 | 0.00000 | ||
2744 | 2023.01.03 05:00 | modify | 916 | 0.10 | 1.63620 | 1.65920 | 1.61820 | ||
2745 | 2023.01.03 06:00 | sell | 917 | 0.10 | 1.63671 | 0.00000 | 0.00000 | ||
2746 | 2023.01.03 06:00 | modify | 917 | 0.10 | 1.63671 | 1.65971 | 1.61871 | ||
2747 | 2023.01.03 07:00 | close | 917 | 0.10 | 1.63491 | 1.65971 | 1.61871 | 13.19 | 3575.80 |
2748 | 2023.01.03 07:00 | close | 916 | 0.10 | 1.63491 | 1.65920 | 1.61820 | 9.45 | 3585.25 |
2749 | 2023.01.03 07:00 | close | 915 | 0.10 | 1.63491 | 1.65800 | 1.61700 | 0.66 | 3585.91 |
2750 | 2023.01.03 07:00 | close | 914 | 0.10 | 1.63491 | 1.66266 | 1.62166 | 34.80 | 3620.71 |
2751 | 2023.01.03 07:00 | close | 913 | 0.10 | 1.63491 | 1.66307 | 1.62207 | 37.81 | 3658.52 |
2752 | 2023.01.03 07:00 | buy | 918 | 0.10 | 1.63491 | 0.00000 | 0.00000 | ||
2753 | 2023.01.03 07:00 | modify | 918 | 0.10 | 1.63491 | 1.61191 | 1.65291 | ||
2754 | 2023.01.03 08:00 | buy | 919 | 0.10 | 1.62860 | 0.00000 | 0.00000 | ||
2755 | 2023.01.03 08:00 | modify | 919 | 0.10 | 1.62860 | 1.60560 | 1.64660 | ||
2756 | 2023.01.03 09:00 | buy | 920 | 0.10 | 1.62203 | 0.00000 | 0.00000 | ||
2757 | 2023.01.03 09:00 | modify | 920 | 0.10 | 1.62203 | 1.59903 | 1.64003 | ||
2758 | 2023.01.03 10:00 | buy | 921 | 0.10 | 1.62365 | 0.00000 | 0.00000 | ||
2759 | 2023.01.03 10:00 | modify | 921 | 0.10 | 1.62365 | 1.60065 | 1.64165 | ||
2760 | 2023.01.03 11:00 | buy | 922 | 0.10 | 1.62366 | 0.00000 | 0.00000 | ||
2761 | 2023.01.03 11:00 | modify | 922 | 0.10 | 1.62366 | 1.60066 | 1.64166 | ||
2762 | 2023.01.03 12:00 | buy | 923 | 0.10 | 1.62647 | 0.00000 | 0.00000 | ||
2763 | 2023.01.03 12:00 | modify | 923 | 0.10 | 1.62647 | 1.60347 | 1.64447 | ||
2764 | 2023.01.03 13:00 | close | 923 | 0.10 | 1.63319 | 1.60347 | 1.64447 | 49.28 | 3707.80 |
2765 | 2023.01.03 13:00 | close | 922 | 0.10 | 1.63319 | 1.60066 | 1.64166 | 69.89 | 3777.69 |
2766 | 2023.01.03 13:00 | close | 921 | 0.10 | 1.63319 | 1.60065 | 1.64165 | 69.96 | 3847.65 |
2767 | 2023.01.03 13:00 | close | 920 | 0.10 | 1.63319 | 1.59903 | 1.64003 | 81.84 | 3929.49 |
2768 | 2023.01.03 13:00 | close | 919 | 0.10 | 1.63319 | 1.60560 | 1.64660 | 33.66 | 3963.15 |
2769 | 2023.01.03 13:00 | close | 918 | 0.10 | 1.63319 | 1.61191 | 1.65291 | -12.62 | 3950.53 |
2770 | 2023.01.03 13:00 | sell | 924 | 0.10 | 1.63319 | 0.00000 | 0.00000 | ||
2771 | 2023.01.03 13:00 | modify | 924 | 0.10 | 1.63319 | 1.65619 | 1.61519 | ||
2772 | 2023.01.03 14:00 | sell | 925 | 0.10 | 1.63912 | 0.00000 | 0.00000 | ||
2773 | 2023.01.03 14:00 | modify | 925 | 0.10 | 1.63912 | 1.66212 | 1.62112 | ||
2774 | 2023.01.03 15:00 | sell | 926 | 0.10 | 1.63772 | 0.00000 | 0.00000 | ||
2775 | 2023.01.03 15:00 | modify | 926 | 0.10 | 1.63772 | 1.66072 | 1.61972 | ||
2776 | 2023.01.03 16:00 | sell | 927 | 0.10 | 1.63755 | 0.00000 | 0.00000 | ||
2777 | 2023.01.03 16:00 | modify | 927 | 0.10 | 1.63755 | 1.66055 | 1.61955 | ||
2778 | 2023.01.03 17:00 | sell | 928 | 0.10 | 1.63522 | 0.00000 | 0.00000 | ||
2779 | 2023.01.03 17:00 | modify | 928 | 0.10 | 1.63522 | 1.65822 | 1.61722 | ||
2780 | 2023.01.03 18:00 | close | 928 | 0.10 | 1.63556 | 1.65822 | 1.61722 | -2.49 | 3948.04 |
2781 | 2023.01.03 18:00 | close | 927 | 0.10 | 1.63556 | 1.66055 | 1.61955 | 14.58 | 3962.62 |
2782 | 2023.01.03 18:00 | close | 926 | 0.10 | 1.63556 | 1.66072 | 1.61972 | 15.83 | 3978.45 |
2783 | 2023.01.03 18:00 | close | 925 | 0.10 | 1.63556 | 1.66212 | 1.62112 | 26.08 | 4004.53 |
2784 | 2023.01.03 18:00 | close | 924 | 0.10 | 1.63556 | 1.65619 | 1.61519 | -17.36 | 3987.17 |
2785 | 2023.01.03 18:00 | buy | 929 | 0.10 | 1.63556 | 0.00000 | 0.00000 | ||
2786 | 2023.01.03 18:00 | modify | 929 | 0.10 | 1.63556 | 1.61256 | 1.65356 | ||
2787 | 2023.01.03 19:00 | close | 929 | 0.10 | 1.63595 | 1.61256 | 1.65356 | 2.86 | 3990.03 |
2788 | 2023.01.03 19:00 | sell | 930 | 0.10 | 1.63595 | 0.00000 | 0.00000 | ||
2789 | 2023.01.03 19:00 | modify | 930 | 0.10 | 1.63595 | 1.65895 | 1.61795 | ||
2790 | 2023.01.03 20:00 | sell | 931 | 0.10 | 1.63735 | 0.00000 | 0.00000 | ||
2791 | 2023.01.03 20:00 | modify | 931 | 0.10 | 1.63735 | 1.66035 | 1.61935 | ||
2792 | 2023.01.03 21:00 | sell | 932 | 0.10 | 1.63649 | 0.00000 | 0.00000 | ||
2793 | 2023.01.03 21:00 | modify | 932 | 0.10 | 1.63649 | 1.65949 | 1.61849 | ||
2794 | 2023.01.03 23:00 | close | 932 | 0.10 | 1.63519 | 1.65949 | 1.61849 | 9.52 | 3999.55 |
2795 | 2023.01.03 23:00 | close | 931 | 0.10 | 1.63519 | 1.66035 | 1.61935 | 15.83 | 4015.38 |
2796 | 2023.01.03 23:00 | close | 930 | 0.10 | 1.63519 | 1.65895 | 1.61795 | 5.57 | 4020.95 |
2797 | 2023.01.03 23:00 | buy | 933 | 0.10 | 1.63519 | 0.00000 | 0.00000 | ||
2798 | 2023.01.03 23:00 | modify | 933 | 0.10 | 1.63519 | 1.61219 | 1.65319 | ||
2799 | 2023.01.04 00:00 | buy | 934 | 0.10 | 1.63652 | 0.00000 | 0.00000 | ||
2800 | 2023.01.04 00:00 | modify | 934 | 0.10 | 1.63652 | 1.61352 | 1.65452 | ||
2801 | 2023.01.04 01:00 | close | 934 | 0.10 | 1.63733 | 1.61352 | 1.65452 | 5.94 | 4026.89 |
2802 | 2023.01.04 01:00 | close | 933 | 0.10 | 1.63733 | 1.61219 | 1.65319 | 15.28 | 4042.17 |
2803 | 2023.01.04 01:00 | sell | 935 | 0.10 | 1.63733 | 0.00000 | 0.00000 | ||
2804 | 2023.01.04 01:00 | modify | 935 | 0.10 | 1.63733 | 1.66033 | 1.61933 | ||
2805 | 2023.01.04 02:00 | close | 935 | 0.10 | 1.63653 | 1.66033 | 1.61933 | 5.86 | 4048.03 |
2806 | 2023.01.04 02:00 | buy | 936 | 0.10 | 1.63653 | 0.00000 | 0.00000 | ||
2807 | 2023.01.04 02:00 | modify | 936 | 0.10 | 1.63653 | 1.61353 | 1.65453 | ||
2808 | 2023.01.04 03:00 | buy | 937 | 0.10 | 1.63536 | 0.00000 | 0.00000 | ||
2809 | 2023.01.04 03:00 | modify | 937 | 0.10 | 1.63536 | 1.61236 | 1.65336 | ||
2810 | 2023.01.04 04:00 | buy | 938 | 0.10 | 1.63523 | 0.00000 | 0.00000 | ||
2811 | 2023.01.04 04:00 | modify | 938 | 0.10 | 1.63523 | 1.61223 | 1.65323 | ||
2812 | 2023.01.04 05:00 | buy | 939 | 0.10 | 1.63510 | 0.00000 | 0.00000 | ||
2813 | 2023.01.04 05:00 | modify | 939 | 0.10 | 1.63510 | 1.61210 | 1.65310 | ||
2814 | 2023.01.04 06:00 | buy | 940 | 0.10 | 1.63578 | 0.00000 | 0.00000 | ||
2815 | 2023.01.04 06:00 | modify | 940 | 0.10 | 1.63578 | 1.61278 | 1.65378 | ||
2816 | 2023.01.04 07:00 | buy | 941 | 0.10 | 1.63592 | 0.00000 | 0.00000 | ||
2817 | 2023.01.04 07:00 | modify | 941 | 0.10 | 1.63592 | 1.61292 | 1.65392 | ||
2818 | 2023.01.04 08:00 | close | 941 | 0.10 | 1.63771 | 1.61292 | 1.65392 | 13.12 | 4061.15 |
2819 | 2023.01.04 08:00 | close | 940 | 0.10 | 1.63771 | 1.61278 | 1.65378 | 14.15 | 4075.30 |
2820 | 2023.01.04 08:00 | close | 939 | 0.10 | 1.63771 | 1.61210 | 1.65310 | 19.14 | 4094.44 |
2821 | 2023.01.04 08:00 | close | 938 | 0.10 | 1.63771 | 1.61223 | 1.65323 | 18.18 | 4112.62 |
2822 | 2023.01.04 08:00 | close | 937 | 0.10 | 1.63771 | 1.61236 | 1.65336 | 17.23 | 4129.85 |
2823 | 2023.01.04 08:00 | close | 936 | 0.10 | 1.63771 | 1.61353 | 1.65453 | 8.65 | 4138.50 |
2824 | 2023.01.04 08:00 | sell | 942 | 0.10 | 1.63771 | 0.00000 | 0.00000 | ||
2825 | 2023.01.04 08:00 | modify | 942 | 0.10 | 1.63771 | 1.66071 | 1.61971 | ||
2826 | 2023.01.04 09:00 | sell | 943 | 0.10 | 1.63255 | 0.00000 | 0.00000 | ||
2827 | 2023.01.04 09:00 | modify | 943 | 0.10 | 1.63255 | 1.65555 | 1.61455 | ||
2828 | 2023.01.04 10:00 | sell | 944 | 0.10 | 1.63480 | 0.00000 | 0.00000 | ||
2829 | 2023.01.04 10:00 | modify | 944 | 0.10 | 1.63480 | 1.65780 | 1.61680 | ||
2830 | 2023.01.04 11:00 | sell | 945 | 0.10 | 1.63497 | 0.00000 | 0.00000 | ||
2831 | 2023.01.04 11:00 | modify | 945 | 0.10 | 1.63497 | 1.65797 | 1.61697 | ||
2832 | 2023.01.04 12:00 | sell | 946 | 0.10 | 1.63354 | 0.00000 | 0.00000 | ||
2833 | 2023.01.04 12:00 | modify | 946 | 0.10 | 1.63354 | 1.65654 | 1.61554 | ||
2834 | 2023.01.04 13:00 | sell | 947 | 0.10 | 1.63266 | 0.00000 | 0.00000 | ||
2835 | 2023.01.04 13:00 | modify | 947 | 0.10 | 1.63266 | 1.65566 | 1.61466 | ||
2836 | 2023.01.04 14:00 | close | 947 | 0.10 | 1.62967 | 1.65566 | 1.61466 | 21.91 | 4160.41 |
2837 | 2023.01.04 14:00 | close | 946 | 0.10 | 1.62967 | 1.65654 | 1.61554 | 28.36 | 4188.77 |
2838 | 2023.01.04 14:00 | close | 945 | 0.10 | 1.62967 | 1.65797 | 1.61697 | 38.84 | 4227.61 |
2839 | 2023.01.04 14:00 | close | 944 | 0.10 | 1.62967 | 1.65780 | 1.61680 | 37.59 | 4265.20 |
2840 | 2023.01.04 14:00 | close | 943 | 0.10 | 1.62967 | 1.65555 | 1.61455 | 21.11 | 4286.31 |
2841 | 2023.01.04 14:00 | close | 942 | 0.10 | 1.62967 | 1.66071 | 1.61971 | 58.91 | 4345.22 |
2842 | 2023.01.04 14:00 | buy | 948 | 0.10 | 1.62967 | 0.00000 | 0.00000 | ||
2843 | 2023.01.04 14:00 | modify | 948 | 0.10 | 1.62967 | 1.60667 | 1.64767 | ||
2844 | 2023.01.04 15:00 | buy | 949 | 0.10 | 1.63255 | 0.00000 | 0.00000 | ||
2845 | 2023.01.04 15:00 | modify | 949 | 0.10 | 1.63255 | 1.60955 | 1.65055 | ||
2846 | 2023.01.04 16:00 | buy | 950 | 0.10 | 1.62949 | 0.00000 | 0.00000 | ||
2847 | 2023.01.04 16:00 | modify | 950 | 0.10 | 1.62949 | 1.60649 | 1.64749 | ||
2848 | 2023.01.04 17:00 | buy | 951 | 0.10 | 1.62766 | 0.00000 | 0.00000 | ||
2849 | 2023.01.04 17:00 | modify | 951 | 0.10 | 1.62766 | 1.60466 | 1.64566 | ||
2850 | 2023.01.04 18:00 | buy | 952 | 0.10 | 1.62772 | 0.00000 | 0.00000 | ||
2851 | 2023.01.04 18:00 | modify | 952 | 0.10 | 1.62772 | 1.60472 | 1.64572 | ||
2852 | 2023.01.04 19:00 | buy | 953 | 0.10 | 1.62878 | 0.00000 | 0.00000 | ||
2853 | 2023.01.04 19:00 | modify | 953 | 0.10 | 1.62878 | 1.60578 | 1.64678 | ||
2854 | 2023.01.04 20:00 | buy | 954 | 0.10 | 1.62632 | 0.00000 | 0.00000 | ||
2855 | 2023.01.04 20:00 | modify | 954 | 0.10 | 1.62632 | 1.60332 | 1.64432 | ||
2856 | 2023.01.04 21:00 | buy | 955 | 0.10 | 1.62616 | 0.00000 | 0.00000 | ||
2857 | 2023.01.04 21:00 | modify | 955 | 0.10 | 1.62616 | 1.60316 | 1.64416 | ||
2858 | 2023.01.04 23:00 | buy | 956 | 0.10 | 1.62570 | 0.00000 | 0.00000 | ||
2859 | 2023.01.04 23:00 | modify | 956 | 0.10 | 1.62570 | 1.60270 | 1.64370 | ||
2860 | 2023.01.05 00:00 | buy | 957 | 0.10 | 1.62620 | 0.00000 | 0.00000 | ||
2861 | 2023.01.05 00:00 | modify | 957 | 0.10 | 1.62620 | 1.60320 | 1.64420 | ||
2862 | 2023.01.05 01:00 | buy | 958 | 0.10 | 1.62896 | 0.00000 | 0.00000 | ||
2863 | 2023.01.05 01:00 | modify | 958 | 0.10 | 1.62896 | 1.60596 | 1.64696 | ||
2864 | 2023.01.05 02:00 | buy | 959 | 0.10 | 1.62725 | 0.00000 | 0.00000 | ||
2865 | 2023.01.05 02:00 | modify | 959 | 0.10 | 1.62725 | 1.60425 | 1.64525 | ||
2866 | 2023.01.05 03:00 | buy | 960 | 0.10 | 1.62757 | 0.00000 | 0.00000 | ||
2867 | 2023.01.05 03:00 | modify | 960 | 0.10 | 1.62757 | 1.60457 | 1.64557 | ||
2868 | 2023.01.05 04:00 | buy | 961 | 0.10 | 1.62659 | 0.00000 | 0.00000 | ||
2869 | 2023.01.05 04:00 | modify | 961 | 0.10 | 1.62659 | 1.60359 | 1.64459 | ||
2870 | 2023.01.05 05:00 | buy | 962 | 0.10 | 1.62623 | 0.00000 | 0.00000 | ||
2871 | 2023.01.05 05:00 | modify | 962 | 0.10 | 1.62623 | 1.60323 | 1.64423 | ||
2872 | 2023.01.05 06:00 | buy | 963 | 0.10 | 1.62503 | 0.00000 | 0.00000 | ||
2873 | 2023.01.05 06:00 | modify | 963 | 0.10 | 1.62503 | 1.60203 | 1.64303 | ||
2874 | 2023.01.17 11:52 | t/p | 963 | 0.10 | 1.64303 | 1.60203 | 1.64303 | 127.79 | 4473.02 |
2875 | 2023.01.17 11:55 | t/p | 956 | 0.10 | 1.64370 | 1.60270 | 1.64370 | 126.54 | 4599.55 |
2876 | 2023.01.17 12:00 | close | 962 | 0.10 | 1.64319 | 1.60323 | 1.64423 | 120.17 | 4719.73 |
2877 | 2023.01.17 12:00 | close | 961 | 0.10 | 1.64319 | 1.60359 | 1.64459 | 117.53 | 4837.26 |
2878 | 2023.01.17 12:00 | close | 960 | 0.10 | 1.64319 | 1.60457 | 1.64557 | 110.34 | 4947.61 |
2879 | 2023.01.17 12:00 | close | 959 | 0.10 | 1.64319 | 1.60425 | 1.64525 | 112.69 | 5060.30 |
2880 | 2023.01.17 12:00 | close | 958 | 0.10 | 1.64319 | 1.60596 | 1.64696 | 100.15 | 5160.46 |
2881 | 2023.01.17 12:00 | close | 957 | 0.10 | 1.64319 | 1.60320 | 1.64420 | 120.39 | 5280.85 |
2882 | 2023.01.17 12:00 | close | 955 | 0.10 | 1.64319 | 1.60316 | 1.64416 | 119.42 | 5400.27 |
2883 | 2023.01.17 12:00 | close | 954 | 0.10 | 1.64319 | 1.60332 | 1.64432 | 118.25 | 5518.52 |
2884 | 2023.01.17 12:00 | close | 953 | 0.10 | 1.64319 | 1.60578 | 1.64678 | 100.21 | 5618.73 |
2885 | 2023.01.17 12:00 | close | 952 | 0.10 | 1.64319 | 1.60472 | 1.64572 | 107.98 | 5726.71 |
2886 | 2023.01.17 12:00 | close | 951 | 0.10 | 1.64319 | 1.60466 | 1.64566 | 108.42 | 5835.13 |
2887 | 2023.01.17 12:00 | close | 950 | 0.10 | 1.64319 | 1.60649 | 1.64749 | 95.00 | 5930.13 |
2888 | 2023.01.17 12:00 | close | 949 | 0.10 | 1.64319 | 1.60955 | 1.65055 | 72.56 | 6002.69 |
2889 | 2023.01.17 12:00 | close | 948 | 0.10 | 1.64319 | 1.60667 | 1.64767 | 93.68 | 6096.37 |
2890 | 2023.01.17 12:00 | sell | 964 | 0.10 | 1.64319 | 0.00000 | 0.00000 | ||
2891 | 2023.01.17 12:00 | modify | 964 | 0.10 | 1.64319 | 1.66619 | 1.62519 | ||
2892 | 2023.01.17 13:00 | sell | 965 | 0.10 | 1.64322 | 0.00000 | 0.00000 | ||
2893 | 2023.01.17 13:00 | modify | 965 | 0.10 | 1.64322 | 1.66622 | 1.62522 | ||
2894 | 2023.01.17 14:00 | sell | 966 | 0.10 | 1.64270 | 0.00000 | 0.00000 | ||
2895 | 2023.01.17 14:00 | modify | 966 | 0.10 | 1.64270 | 1.66570 | 1.62470 | ||
2896 | 2023.01.17 15:00 | sell | 967 | 0.10 | 1.64433 | 0.00000 | 0.00000 | ||
2897 | 2023.01.17 15:00 | modify | 967 | 0.10 | 1.64433 | 1.66733 | 1.62633 | ||
2898 | 2023.01.17 16:00 | sell | 968 | 0.10 | 1.64227 | 0.00000 | 0.00000 | ||
2899 | 2023.01.17 16:00 | modify | 968 | 0.10 | 1.64227 | 1.66527 | 1.62427 | ||
2900 | 2023.01.17 17:00 | sell | 969 | 0.10 | 1.64066 | 0.00000 | 0.00000 | ||
2901 | 2023.01.17 17:00 | modify | 969 | 0.10 | 1.64066 | 1.66366 | 1.62266 | ||
2902 | 2023.01.17 18:00 | sell | 970 | 0.10 | 1.64232 | 0.00000 | 0.00000 | ||
2903 | 2023.01.17 18:00 | modify | 970 | 0.10 | 1.64232 | 1.66532 | 1.62432 | ||
2904 | 2023.01.17 19:00 | sell | 971 | 0.10 | 1.64259 | 0.00000 | 0.00000 | ||
2905 | 2023.01.17 19:00 | modify | 971 | 0.10 | 1.64259 | 1.66559 | 1.62459 | ||
2906 | 2023.01.17 20:00 | sell | 972 | 0.10 | 1.64280 | 0.00000 | 0.00000 | ||
2907 | 2023.01.17 20:00 | modify | 972 | 0.10 | 1.64280 | 1.66580 | 1.62480 | ||
2908 | 2023.01.17 21:00 | sell | 973 | 0.10 | 1.64378 | 0.00000 | 0.00000 | ||
2909 | 2023.01.17 21:00 | modify | 973 | 0.10 | 1.64378 | 1.66678 | 1.62578 | ||
2910 | 2023.01.17 23:00 | sell | 974 | 0.10 | 1.64438 | 0.00000 | 0.00000 | ||
2911 | 2023.01.17 23:00 | modify | 974 | 0.10 | 1.64438 | 1.66738 | 1.62638 | ||
2912 | 2023.01.18 00:00 | sell | 975 | 0.10 | 1.64475 | 0.00000 | 0.00000 | ||
2913 | 2023.01.18 00:00 | modify | 975 | 0.10 | 1.64475 | 1.66775 | 1.62675 | ||
2914 | 2023.01.18 01:00 | sell | 976 | 0.10 | 1.64365 | 0.00000 | 0.00000 | ||
2915 | 2023.01.18 01:00 | modify | 976 | 0.10 | 1.64365 | 1.66665 | 1.62565 | ||
2916 | 2023.01.18 02:00 | sell | 977 | 0.10 | 1.64452 | 0.00000 | 0.00000 | ||
2917 | 2023.01.18 02:00 | modify | 977 | 0.10 | 1.64452 | 1.66752 | 1.62652 | ||
2918 | 2023.01.18 03:00 | sell | 978 | 0.10 | 1.64331 | 0.00000 | 0.00000 | ||
2919 | 2023.01.18 03:00 | modify | 978 | 0.10 | 1.64331 | 1.66631 | 1.62531 | ||
2920 | 2023.01.18 04:00 | sell | 979 | 0.10 | 1.64250 | 0.00000 | 0.00000 | ||
2921 | 2023.01.18 04:00 | modify | 979 | 0.10 | 1.64250 | 1.66550 | 1.62450 | ||
2922 | 2023.01.18 14:31 | s/l | 969 | 0.10 | 1.66366 | 1.66366 | 1.62266 | -168.43 | 5927.93 |
2923 | 2023.01.18 15:00 | sell | 980 | 0.10 | 1.66009 | 0.00000 | 0.00000 | ||
2924 | 2023.01.18 15:00 | modify | 980 | 0.10 | 1.66009 | 1.68309 | 1.64209 | ||
2925 | 2023.01.18 19:58 | s/l | 968 | 0.10 | 1.66527 | 1.66527 | 1.62427 | -168.43 | 5759.50 |
2926 | 2023.01.18 19:59 | s/l | 970 | 0.10 | 1.66532 | 1.66532 | 1.62432 | -168.43 | 5591.07 |
2927 | 2023.01.18 20:00 | sell | 981 | 0.10 | 1.66469 | 0.00000 | 0.00000 | ||
2928 | 2023.01.18 20:00 | modify | 981 | 0.10 | 1.66469 | 1.68769 | 1.64669 | ||
2929 | 2023.01.18 20:22 | s/l | 979 | 0.10 | 1.66550 | 1.66550 | 1.62450 | -168.52 | 5422.55 |
2930 | 2023.01.18 20:25 | s/l | 971 | 0.10 | 1.66559 | 1.66559 | 1.62459 | -168.43 | 5254.12 |
2931 | 2023.01.18 20:25 | s/l | 966 | 0.10 | 1.66570 | 1.66570 | 1.62470 | -168.43 | 5085.69 |
2932 | 2023.01.18 20:25 | s/l | 972 | 0.10 | 1.66580 | 1.66580 | 1.62480 | -168.43 | 4917.26 |
2933 | 2023.01.18 21:00 | sell | 982 | 0.10 | 1.66551 | 0.00000 | 0.00000 | ||
2934 | 2023.01.18 21:00 | modify | 982 | 0.10 | 1.66551 | 1.68851 | 1.64751 | ||
2935 | 2023.01.18 21:15 | s/l | 964 | 0.10 | 1.66619 | 1.66619 | 1.62519 | -168.43 | 4748.83 |
2936 | 2023.01.18 21:15 | s/l | 965 | 0.10 | 1.66622 | 1.66622 | 1.62522 | -168.43 | 4580.40 |
2937 | 2023.01.18 21:15 | s/l | 978 | 0.10 | 1.66631 | 1.66631 | 1.62531 | -168.52 | 4411.88 |
2938 | 2023.01.18 21:17 | s/l | 976 | 0.10 | 1.66665 | 1.66665 | 1.62565 | -168.52 | 4243.36 |
2939 | 2023.01.18 21:17 | s/l | 973 | 0.10 | 1.66678 | 1.66678 | 1.62578 | -168.43 | 4074.93 |
2940 | 2023.01.18 23:00 | sell | 983 | 0.10 | 1.66532 | 0.00000 | 0.00000 | ||
2941 | 2023.01.18 23:00 | modify | 983 | 0.10 | 1.66532 | 1.68832 | 1.64732 | ||
2942 | 2023.01.19 00:00 | sell | 984 | 0.10 | 1.66609 | 0.00000 | 0.00000 | ||
2943 | 2023.01.19 00:00 | modify | 984 | 0.10 | 1.66609 | 1.68909 | 1.64809 | ||
2944 | 2023.01.19 01:00 | sell | 985 | 0.10 | 1.66536 | 0.00000 | 0.00000 | ||
2945 | 2023.01.19 01:00 | modify | 985 | 0.10 | 1.66536 | 1.68836 | 1.64736 | ||
2946 | 2023.01.19 02:00 | sell | 986 | 0.10 | 1.66659 | 0.00000 | 0.00000 | ||
2947 | 2023.01.19 02:00 | modify | 986 | 0.10 | 1.66659 | 1.68959 | 1.64859 | ||
2948 | 2023.01.19 03:00 | sell | 987 | 0.10 | 1.66477 | 0.00000 | 0.00000 | ||
2949 | 2023.01.19 03:00 | modify | 987 | 0.10 | 1.66477 | 1.68777 | 1.64677 | ||
2950 | 2023.01.19 04:00 | sell | 988 | 0.10 | 1.66503 | 0.00000 | 0.00000 | ||
2951 | 2023.01.19 04:00 | modify | 988 | 0.10 | 1.66503 | 1.68803 | 1.64703 | ||
2952 | 2023.01.19 05:00 | sell | 989 | 0.10 | 1.66438 | 0.00000 | 0.00000 | ||
2953 | 2023.01.19 05:00 | modify | 989 | 0.10 | 1.66438 | 1.68738 | 1.64638 | ||
2954 | 2023.01.19 06:00 | sell | 990 | 0.10 | 1.66462 | 0.00000 | 0.00000 | ||
2955 | 2023.01.19 06:00 | modify | 990 | 0.10 | 1.66462 | 1.68762 | 1.64662 | ||
2956 | 2023.01.19 07:00 | sell | 991 | 0.10 | 1.66438 | 0.00000 | 0.00000 | ||
2957 | 2023.01.19 07:00 | modify | 991 | 0.10 | 1.66438 | 1.68738 | 1.64638 | ||
2958 | 2023.01.19 08:45 | s/l | 967 | 0.10 | 1.66733 | 1.66733 | 1.62633 | -168.16 | 3906.76 |
2959 | 2023.01.19 08:49 | s/l | 974 | 0.10 | 1.66738 | 1.66738 | 1.62638 | -168.16 | 3738.60 |
2960 | 2023.01.19 08:56 | s/l | 977 | 0.10 | 1.66752 | 1.66752 | 1.62652 | -168.25 | 3570.35 |
2961 | 2023.01.19 09:00 | sell | 992 | 0.10 | 1.66583 | 0.00000 | 0.00000 | ||
2962 | 2023.01.19 09:00 | modify | 992 | 0.10 | 1.66583 | 1.68883 | 1.64783 | ||
2963 | 2023.01.19 09:13 | s/l | 975 | 0.10 | 1.66775 | 1.66775 | 1.62675 | -168.25 | 3402.09 |
2964 | 2023.01.19 10:00 | sell | 993 | 0.10 | 1.66706 | 0.00000 | 0.00000 | ||
2965 | 2023.01.19 10:00 | modify | 993 | 0.10 | 1.66706 | 1.69006 | 1.64906 | ||
2966 | 2023.01.19 11:00 | sell | 994 | 0.10 | 1.66486 | 0.00000 | 0.00000 | ||
2967 | 2023.01.19 11:00 | modify | 994 | 0.10 | 1.66486 | 1.68786 | 1.64686 | ||
2968 | 2023.01.19 12:00 | sell | 995 | 0.10 | 1.66705 | 0.00000 | 0.00000 | ||
2969 | 2023.01.19 12:00 | modify | 995 | 0.10 | 1.66705 | 1.69005 | 1.64905 | ||
2970 | 2023.01.24 09:48 | t/p | 993 | 0.10 | 1.64906 | 1.69006 | 1.64906 | 132.15 | 3534.24 |
2971 | 2023.01.24 09:48 | t/p | 995 | 0.10 | 1.64905 | 1.69005 | 1.64905 | 132.16 | 3666.40 |
2972 | 2023.01.24 09:48 | t/p | 986 | 0.10 | 1.64859 | 1.68959 | 1.64859 | 132.16 | 3798.55 |
2973 | 2023.01.24 09:49 | t/p | 984 | 0.10 | 1.64809 | 1.68909 | 1.64809 | 132.16 | 3930.71 |
2974 | 2023.01.24 09:49 | t/p | 992 | 0.10 | 1.64783 | 1.68883 | 1.64783 | 132.16 | 4062.87 |
2975 | 2023.01.24 09:49 | t/p | 982 | 0.10 | 1.64751 | 1.68851 | 1.64751 | 132.42 | 4195.29 |
2976 | 2023.01.24 09:57 | t/p | 983 | 0.10 | 1.64732 | 1.68832 | 1.64732 | 132.41 | 4327.71 |
2977 | 2023.01.24 09:57 | t/p | 985 | 0.10 | 1.64736 | 1.68836 | 1.64736 | 132.16 | 4459.86 |
2978 | 2023.01.24 09:57 | t/p | 988 | 0.10 | 1.64703 | 1.68803 | 1.64703 | 132.16 | 4592.02 |
2979 | 2023.01.24 09:57 | t/p | 987 | 0.10 | 1.64677 | 1.68777 | 1.64677 | 132.15 | 4724.17 |
2980 | 2023.01.24 09:57 | t/p | 994 | 0.10 | 1.64686 | 1.68786 | 1.64686 | 132.15 | 4856.32 |
2981 | 2023.01.24 09:57 | t/p | 981 | 0.10 | 1.64669 | 1.68769 | 1.64669 | 132.42 | 4988.74 |
2982 | 2023.01.24 09:57 | t/p | 990 | 0.10 | 1.64662 | 1.68762 | 1.64662 | 132.16 | 5120.90 |
2983 | 2023.01.24 09:57 | t/p | 989 | 0.10 | 1.64638 | 1.68738 | 1.64638 | 132.16 | 5253.05 |
2984 | 2023.01.24 09:57 | t/p | 991 | 0.10 | 1.64638 | 1.68738 | 1.64638 | 132.16 | 5385.21 |
2985 | 2023.01.24 10:00 | close | 980 | 0.10 | 1.64880 | 1.68309 | 1.64209 | 83.25 | 5468.46 |
2986 | 2023.01.24 10:00 | buy | 996 | 0.10 | 1.64880 | 0.00000 | 0.00000 | ||
2987 | 2023.01.24 10:00 | modify | 996 | 0.10 | 1.64880 | 1.62580 | 1.66680 | ||
2988 | 2023.01.24 11:00 | buy | 997 | 0.10 | 1.64660 | 0.00000 | 0.00000 | ||
2989 | 2023.01.24 11:00 | modify | 997 | 0.10 | 1.64660 | 1.62360 | 1.66460 | ||
2990 | 2023.01.24 12:00 | buy | 998 | 0.10 | 1.64521 | 0.00000 | 0.00000 | ||
2991 | 2023.01.24 12:00 | modify | 998 | 0.10 | 1.64521 | 1.62221 | 1.66321 | ||
2992 | 2023.01.24 13:00 | buy | 999 | 0.10 | 1.64166 | 0.00000 | 0.00000 | ||
2993 | 2023.01.24 13:00 | modify | 999 | 0.10 | 1.64166 | 1.61866 | 1.65966 | ||
2994 | 2023.01.24 14:00 | buy | 1000 | 0.10 | 1.64530 | 0.00000 | 0.00000 | ||
2995 | 2023.01.24 14:00 | modify | 1000 | 0.10 | 1.64530 | 1.62230 | 1.66330 | ||
2996 | 2023.01.24 15:00 | buy | 1001 | 0.10 | 1.64502 | 0.00000 | 0.00000 | ||
2997 | 2023.01.24 15:00 | modify | 1001 | 0.10 | 1.64502 | 1.62202 | 1.66302 | ||
2998 | 2023.01.24 16:00 | buy | 1002 | 0.10 | 1.64593 | 0.00000 | 0.00000 | ||
2999 | 2023.01.24 16:00 | modify | 1002 | 0.10 | 1.64593 | 1.62293 | 1.66393 | ||
3000 | 2023.01.24 17:00 | buy | 1003 | 0.10 | 1.64759 | 0.00000 | 0.00000 | ||
3001 | 2023.01.24 17:00 | modify | 1003 | 0.10 | 1.64759 | 1.62459 | 1.66559 | ||
3002 | 2023.01.24 18:00 | close | 1003 | 0.10 | 1.64678 | 1.62459 | 1.66559 | -5.95 | 5462.51 |
3003 | 2023.01.24 18:00 | close | 1002 | 0.10 | 1.64678 | 1.62293 | 1.66393 | 6.23 | 5468.74 |
3004 | 2023.01.24 18:00 | close | 1001 | 0.10 | 1.64678 | 1.62202 | 1.66302 | 12.90 | 5481.64 |
3005 | 2023.01.24 18:00 | close | 1000 | 0.10 | 1.64678 | 1.62230 | 1.66330 | 10.85 | 5492.49 |
3006 | 2023.01.24 18:00 | close | 999 | 0.10 | 1.64678 | 1.61866 | 1.65966 | 37.55 | 5530.04 |
3007 | 2023.01.24 18:00 | close | 998 | 0.10 | 1.64678 | 1.62221 | 1.66321 | 11.51 | 5541.55 |
3008 | 2023.01.24 18:00 | close | 997 | 0.10 | 1.64678 | 1.62360 | 1.66460 | 1.32 | 5542.87 |
3009 | 2023.01.24 18:00 | close | 996 | 0.10 | 1.64678 | 1.62580 | 1.66680 | -14.82 | 5528.05 |
3010 | 2023.01.24 18:00 | sell | 1004 | 0.10 | 1.64678 | 0.00000 | 0.00000 | ||
3011 | 2023.01.24 18:00 | modify | 1004 | 0.10 | 1.64678 | 1.66978 | 1.62878 | ||
3012 | 2023.01.24 19:00 | sell | 1005 | 0.10 | 1.64779 | 0.00000 | 0.00000 | ||
3013 | 2023.01.24 19:00 | modify | 1005 | 0.10 | 1.64779 | 1.67079 | 1.62979 | ||
3014 | 2023.01.24 20:00 | sell | 1006 | 0.10 | 1.64841 | 0.00000 | 0.00000 | ||
3015 | 2023.01.24 20:00 | modify | 1006 | 0.10 | 1.64841 | 1.67141 | 1.63041 | ||
3016 | 2023.01.24 21:00 | sell | 1007 | 0.10 | 1.64938 | 0.00000 | 0.00000 | ||
3017 | 2023.01.24 21:00 | modify | 1007 | 0.10 | 1.64938 | 1.67238 | 1.63138 | ||
3018 | 2023.01.24 23:00 | close | 1007 | 0.10 | 1.64879 | 1.67238 | 1.63138 | 4.32 | 5532.37 |
3019 | 2023.01.24 23:00 | close | 1006 | 0.10 | 1.64879 | 1.67141 | 1.63041 | -2.79 | 5529.58 |
3020 | 2023.01.24 23:00 | close | 1005 | 0.10 | 1.64879 | 1.67079 | 1.62979 | -7.33 | 5522.25 |
3021 | 2023.01.24 23:00 | close | 1004 | 0.10 | 1.64879 | 1.66978 | 1.62878 | -14.73 | 5507.52 |
3022 | 2023.01.24 23:00 | buy | 1008 | 0.10 | 1.64879 | 0.00000 | 0.00000 | ||
3023 | 2023.01.24 23:00 | modify | 1008 | 0.10 | 1.64879 | 1.62579 | 1.66679 | ||
3024 | 2023.01.25 00:00 | close | 1008 | 0.10 | 1.64883 | 1.62579 | 1.66679 | -0.13 | 5507.39 |
3025 | 2023.01.25 00:00 | sell | 1009 | 0.10 | 1.64883 | 0.00000 | 0.00000 | ||
3026 | 2023.01.25 00:00 | modify | 1009 | 0.10 | 1.64883 | 1.67183 | 1.63083 | ||
3027 | 2023.01.25 01:00 | close | 1009 | 0.10 | 1.64783 | 1.67183 | 1.63083 | 7.33 | 5514.72 |
3028 | 2023.01.25 01:00 | buy | 1010 | 0.10 | 1.64783 | 0.00000 | 0.00000 | ||
3029 | 2023.01.25 01:00 | modify | 1010 | 0.10 | 1.64783 | 1.62483 | 1.66583 | ||
3030 | 2023.01.25 02:00 | buy | 1011 | 0.10 | 1.64760 | 0.00000 | 0.00000 | ||
3031 | 2023.01.25 02:00 | modify | 1011 | 0.10 | 1.64760 | 1.62460 | 1.66560 | ||
3032 | 2023.01.25 03:00 | buy | 1012 | 0.10 | 1.64648 | 0.00000 | 0.00000 | ||
3033 | 2023.01.25 03:00 | modify | 1012 | 0.10 | 1.64648 | 1.62348 | 1.66448 | ||
3034 | 2023.01.25 04:00 | buy | 1013 | 0.10 | 1.64609 | 0.00000 | 0.00000 | ||
3035 | 2023.01.25 04:00 | modify | 1013 | 0.10 | 1.64609 | 1.62309 | 1.66409 | ||
3036 | 2023.01.25 05:00 | buy | 1014 | 0.10 | 1.64638 | 0.00000 | 0.00000 | ||
3037 | 2023.01.25 05:00 | modify | 1014 | 0.10 | 1.64638 | 1.62338 | 1.66438 | ||
3038 | 2023.01.25 06:00 | buy | 1015 | 0.10 | 1.64631 | 0.00000 | 0.00000 | ||
3039 | 2023.01.25 06:00 | modify | 1015 | 0.10 | 1.64631 | 1.62331 | 1.66431 | ||
3040 | 2023.01.25 07:00 | buy | 1016 | 0.10 | 1.64614 | 0.00000 | 0.00000 | ||
3041 | 2023.01.25 07:00 | modify | 1016 | 0.10 | 1.64614 | 1.62314 | 1.66414 | ||
3042 | 2023.01.25 08:00 | buy | 1017 | 0.10 | 1.64677 | 0.00000 | 0.00000 | ||
3043 | 2023.01.25 08:00 | modify | 1017 | 0.10 | 1.64677 | 1.62377 | 1.66477 | ||
3044 | 2023.01.25 09:00 | buy | 1018 | 0.10 | 1.64676 | 0.00000 | 0.00000 | ||
3045 | 2023.01.25 09:00 | modify | 1018 | 0.10 | 1.64676 | 1.62376 | 1.66476 | ||
3046 | 2023.01.25 10:00 | buy | 1019 | 0.10 | 1.64701 | 0.00000 | 0.00000 | ||
3047 | 2023.01.25 10:00 | modify | 1019 | 0.10 | 1.64701 | 1.62401 | 1.66501 | ||
3048 | 2023.01.25 11:00 | buy | 1020 | 0.10 | 1.64637 | 0.00000 | 0.00000 | ||
3049 | 2023.01.25 11:00 | modify | 1020 | 0.10 | 1.64637 | 1.62337 | 1.66437 | ||
3050 | 2023.01.25 12:00 | buy | 1021 | 0.10 | 1.64583 | 0.00000 | 0.00000 | ||
3051 | 2023.01.25 12:00 | modify | 1021 | 0.10 | 1.64583 | 1.62283 | 1.66383 | ||
3052 | 2023.01.25 13:00 | buy | 1022 | 0.10 | 1.64858 | 0.00000 | 0.00000 | ||
3053 | 2023.01.25 13:00 | modify | 1022 | 0.10 | 1.64858 | 1.62558 | 1.66658 | ||
3054 | 2023.01.25 14:00 | close | 1022 | 0.10 | 1.64616 | 1.62558 | 1.66658 | -17.75 | 5496.97 |
3055 | 2023.01.25 14:00 | close | 1021 | 0.10 | 1.64616 | 1.62283 | 1.66383 | 2.42 | 5499.39 |
3056 | 2023.01.25 14:00 | close | 1020 | 0.10 | 1.64616 | 1.62337 | 1.66437 | -1.54 | 5497.85 |
3057 | 2023.01.25 14:00 | close | 1019 | 0.10 | 1.64616 | 1.62401 | 1.66501 | -6.23 | 5491.62 |
3058 | 2023.01.25 14:00 | close | 1018 | 0.10 | 1.64616 | 1.62376 | 1.66476 | -4.40 | 5487.22 |
3059 | 2023.01.25 14:00 | close | 1017 | 0.10 | 1.64616 | 1.62377 | 1.66477 | -4.47 | 5482.75 |
3060 | 2023.01.25 14:00 | close | 1016 | 0.10 | 1.64616 | 1.62314 | 1.66414 | 0.15 | 5482.90 |
3061 | 2023.01.25 14:00 | close | 1015 | 0.10 | 1.64616 | 1.62331 | 1.66431 | -1.10 | 5481.80 |
3062 | 2023.01.25 14:00 | close | 1014 | 0.10 | 1.64616 | 1.62338 | 1.66438 | -1.61 | 5480.19 |
3063 | 2023.01.25 14:00 | close | 1013 | 0.10 | 1.64616 | 1.62309 | 1.66409 | 0.52 | 5480.71 |
3064 | 2023.01.25 14:00 | close | 1012 | 0.10 | 1.64616 | 1.62348 | 1.66448 | -2.34 | 5478.37 |
3065 | 2023.01.25 14:00 | close | 1011 | 0.10 | 1.64616 | 1.62460 | 1.66560 | -10.56 | 5467.81 |
3066 | 2023.01.25 14:00 | close | 1010 | 0.10 | 1.64616 | 1.62483 | 1.66583 | -12.25 | 5455.56 |
3067 | 2023.01.25 14:00 | sell | 1023 | 0.10 | 1.64616 | 0.00000 | 0.00000 | ||
3068 | 2023.01.25 14:00 | modify | 1023 | 0.10 | 1.64616 | 1.66916 | 1.62816 | ||
3069 | 2023.01.25 15:00 | sell | 1024 | 0.10 | 1.65093 | 0.00000 | 0.00000 | ||
3070 | 2023.01.25 15:00 | modify | 1024 | 0.10 | 1.65093 | 1.67393 | 1.63293 | ||
3071 | 2023.01.25 16:00 | sell | 1025 | 0.10 | 1.65720 | 0.00000 | 0.00000 | ||
3072 | 2023.01.25 16:00 | modify | 1025 | 0.10 | 1.65720 | 1.68020 | 1.63920 | ||
3073 | 2023.01.25 17:00 | sell | 1026 | 0.10 | 1.65931 | 0.00000 | 0.00000 | ||
3074 | 2023.01.25 17:00 | modify | 1026 | 0.10 | 1.65931 | 1.68231 | 1.64131 | ||
3075 | 2023.01.25 18:00 | sell | 1027 | 0.10 | 1.66038 | 0.00000 | 0.00000 | ||
3076 | 2023.01.25 18:00 | modify | 1027 | 0.10 | 1.66038 | 1.68338 | 1.64238 | ||
3077 | 2023.01.25 19:00 | sell | 1028 | 0.10 | 1.65974 | 0.00000 | 0.00000 | ||
3078 | 2023.01.25 19:00 | modify | 1028 | 0.10 | 1.65974 | 1.68274 | 1.64174 | ||
3079 | 2023.01.25 20:00 | sell | 1029 | 0.10 | 1.65932 | 0.00000 | 0.00000 | ||
3080 | 2023.01.25 20:00 | modify | 1029 | 0.10 | 1.65932 | 1.68232 | 1.64132 | ||
3081 | 2023.01.25 21:00 | sell | 1030 | 0.10 | 1.65923 | 0.00000 | 0.00000 | ||
3082 | 2023.01.25 21:00 | modify | 1030 | 0.10 | 1.65923 | 1.68223 | 1.64123 | ||
3083 | 2023.01.25 23:00 | sell | 1031 | 0.10 | 1.65928 | 0.00000 | 0.00000 | ||
3084 | 2023.01.25 23:00 | modify | 1031 | 0.10 | 1.65928 | 1.68228 | 1.64128 | ||
3085 | 2023.01.26 00:00 | sell | 1032 | 0.10 | 1.66046 | 0.00000 | 0.00000 | ||
3086 | 2023.01.26 00:00 | modify | 1032 | 0.10 | 1.66046 | 1.68346 | 1.64246 | ||
3087 | 2023.01.26 01:00 | sell | 1033 | 0.10 | 1.66175 | 0.00000 | 0.00000 | ||
3088 | 2023.01.26 01:00 | modify | 1033 | 0.10 | 1.66175 | 1.68475 | 1.64375 | ||
3089 | 2023.01.26 02:00 | sell | 1034 | 0.10 | 1.66258 | 0.00000 | 0.00000 | ||
3090 | 2023.01.26 02:00 | modify | 1034 | 0.10 | 1.66258 | 1.68558 | 1.64458 | ||
3091 | 2023.01.26 03:00 | sell | 1035 | 0.10 | 1.66133 | 0.00000 | 0.00000 | ||
3092 | 2023.01.26 03:00 | modify | 1035 | 0.10 | 1.66133 | 1.68433 | 1.64333 | ||
3093 | 2023.01.26 04:00 | sell | 1036 | 0.10 | 1.66128 | 0.00000 | 0.00000 | ||
3094 | 2023.01.26 04:00 | modify | 1036 | 0.10 | 1.66128 | 1.68428 | 1.64328 | ||
3095 | 2023.01.26 05:00 | sell | 1037 | 0.10 | 1.66111 | 0.00000 | 0.00000 | ||
3096 | 2023.01.26 05:00 | modify | 1037 | 0.10 | 1.66111 | 1.68411 | 1.64311 | ||
3097 | 2023.01.26 06:00 | sell | 1038 | 0.10 | 1.66078 | 0.00000 | 0.00000 | ||
3098 | 2023.01.26 06:00 | modify | 1038 | 0.10 | 1.66078 | 1.68378 | 1.64278 | ||
3099 | 2023.01.31 15:45 | t/p | 1034 | 0.10 | 1.64458 | 1.68558 | 1.64458 | 132.16 | 5587.72 |
3100 | 2023.01.31 15:49 | t/p | 1033 | 0.10 | 1.64375 | 1.68475 | 1.64375 | 132.16 | 5719.88 |
3101 | 2023.01.31 15:49 | t/p | 1035 | 0.10 | 1.64333 | 1.68433 | 1.64333 | 132.16 | 5852.03 |
3102 | 2023.01.31 15:50 | t/p | 1036 | 0.10 | 1.64328 | 1.68428 | 1.64328 | 132.15 | 5984.18 |
3103 | 2023.01.31 15:50 | t/p | 1037 | 0.10 | 1.64311 | 1.68411 | 1.64311 | 132.16 | 6116.34 |
3104 | 2023.01.31 15:50 | t/p | 1038 | 0.10 | 1.64278 | 1.68378 | 1.64278 | 132.16 | 6248.50 |
3105 | 2023.01.31 15:52 | t/p | 1032 | 0.10 | 1.64246 | 1.68346 | 1.64246 | 132.15 | 6380.64 |
3106 | 2023.01.31 15:52 | t/p | 1027 | 0.10 | 1.64238 | 1.68338 | 1.64238 | 132.42 | 6513.07 |
3107 | 2023.01.31 15:52 | t/p | 1028 | 0.10 | 1.64174 | 1.68274 | 1.64174 | 132.42 | 6645.49 |
3108 | 2023.01.31 15:53 | t/p | 1029 | 0.10 | 1.64132 | 1.68232 | 1.64132 | 132.42 | 6777.92 |
3109 | 2023.01.31 15:53 | t/p | 1026 | 0.10 | 1.64131 | 1.68231 | 1.64131 | 132.42 | 6910.34 |
3110 | 2023.01.31 15:53 | t/p | 1031 | 0.10 | 1.64128 | 1.68228 | 1.64128 | 132.42 | 7042.76 |
3111 | 2023.01.31 15:53 | t/p | 1030 | 0.10 | 1.64123 | 1.68223 | 1.64123 | 132.42 | 7175.19 |
3112 | 2023.01.31 16:00 | close | 1025 | 0.10 | 1.64253 | 1.68020 | 1.63920 | 108.02 | 7283.21 |
3113 | 2023.01.31 16:00 | close | 1024 | 0.10 | 1.64253 | 1.67393 | 1.63293 | 62.08 | 7345.30 |
3114 | 2023.01.31 16:00 | close | 1023 | 0.10 | 1.64253 | 1.66916 | 1.62816 | 27.13 | 7372.43 |
3115 | 2023.01.31 16:00 | buy | 1039 | 0.10 | 1.64253 | 0.00000 | 0.00000 | ||
3116 | 2023.01.31 16:00 | modify | 1039 | 0.10 | 1.64253 | 1.61953 | 1.66053 | ||
3117 | 2023.01.31 17:00 | buy | 1040 | 0.10 | 1.64336 | 0.00000 | 0.00000 | ||
3118 | 2023.01.31 17:00 | modify | 1040 | 0.10 | 1.64336 | 1.62036 | 1.66136 | ||
3119 | 2023.01.31 18:00 | buy | 1041 | 0.10 | 1.64240 | 0.00000 | 0.00000 | ||
3120 | 2023.01.31 18:00 | modify | 1041 | 0.10 | 1.64240 | 1.61940 | 1.66040 | ||
3121 | 2023.01.31 19:00 | buy | 1042 | 0.10 | 1.64088 | 0.00000 | 0.00000 | ||
3122 | 2023.01.31 19:00 | modify | 1042 | 0.10 | 1.64088 | 1.61788 | 1.65888 | ||
3123 | 2023.01.31 20:00 | buy | 1043 | 0.10 | 1.64006 | 0.00000 | 0.00000 | ||
3124 | 2023.01.31 20:00 | modify | 1043 | 0.10 | 1.64006 | 1.61706 | 1.65806 | ||
3125 | 2023.01.31 21:00 | buy | 1044 | 0.10 | 1.64058 | 0.00000 | 0.00000 | ||
3126 | 2023.01.31 21:00 | modify | 1044 | 0.10 | 1.64058 | 1.61758 | 1.65858 | ||
3127 | 2023.01.31 23:00 | buy | 1045 | 0.10 | 1.63882 | 0.00000 | 0.00000 | ||
3128 | 2023.01.31 23:00 | modify | 1045 | 0.10 | 1.63882 | 1.61582 | 1.65682 | ||
3129 | 2023.02.01 00:00 | buy | 1046 | 0.10 | 1.63834 | 0.00000 | 0.00000 | ||
3130 | 2023.02.01 00:00 | modify | 1046 | 0.10 | 1.63834 | 1.61534 | 1.65634 | ||
3131 | 2023.02.01 01:00 | buy | 1047 | 0.10 | 1.63830 | 0.00000 | 0.00000 | ||
3132 | 2023.02.01 01:00 | modify | 1047 | 0.10 | 1.63830 | 1.61530 | 1.65630 | ||
3133 | 2023.02.01 02:00 | buy | 1048 | 0.10 | 1.63871 | 0.00000 | 0.00000 | ||
3134 | 2023.02.01 02:00 | modify | 1048 | 0.10 | 1.63871 | 1.61571 | 1.65671 | ||
3135 | 2023.02.01 03:00 | buy | 1049 | 0.10 | 1.63998 | 0.00000 | 0.00000 | ||
3136 | 2023.02.01 03:00 | modify | 1049 | 0.10 | 1.63998 | 1.61698 | 1.65798 | ||
3137 | 2023.02.01 04:00 | buy | 1050 | 0.10 | 1.63932 | 0.00000 | 0.00000 | ||
3138 | 2023.02.01 04:00 | modify | 1050 | 0.10 | 1.63932 | 1.61632 | 1.65732 | ||
3139 | 2023.02.01 05:00 | buy | 1051 | 0.10 | 1.63940 | 0.00000 | 0.00000 | ||
3140 | 2023.02.01 05:00 | modify | 1051 | 0.10 | 1.63940 | 1.61640 | 1.65740 | ||
3141 | 2023.02.01 06:00 | close | 1051 | 0.10 | 1.64079 | 1.61640 | 1.65740 | 10.19 | 7382.62 |
3142 | 2023.02.01 06:00 | close | 1050 | 0.10 | 1.64079 | 1.61632 | 1.65732 | 10.78 | 7393.40 |
3143 | 2023.02.01 06:00 | close | 1049 | 0.10 | 1.64079 | 1.61698 | 1.65798 | 5.94 | 7399.34 |
3144 | 2023.02.01 06:00 | close | 1048 | 0.10 | 1.64079 | 1.61571 | 1.65671 | 15.25 | 7414.59 |
3145 | 2023.02.01 06:00 | close | 1047 | 0.10 | 1.64079 | 1.61530 | 1.65630 | 18.26 | 7432.85 |
3146 | 2023.02.01 06:00 | close | 1046 | 0.10 | 1.64079 | 1.61534 | 1.65634 | 17.97 | 7450.82 |
3147 | 2023.02.01 06:00 | close | 1045 | 0.10 | 1.64079 | 1.61582 | 1.65682 | 14.02 | 7464.84 |
3148 | 2023.02.01 06:00 | close | 1044 | 0.10 | 1.64079 | 1.61758 | 1.65858 | 1.12 | 7465.96 |
3149 | 2023.02.01 06:00 | close | 1043 | 0.10 | 1.64079 | 1.61706 | 1.65806 | 4.93 | 7470.89 |
3150 | 2023.02.01 06:00 | close | 1042 | 0.10 | 1.64079 | 1.61788 | 1.65888 | -1.08 | 7469.80 |
3151 | 2023.02.01 06:00 | close | 1041 | 0.10 | 1.64079 | 1.61940 | 1.66040 | -12.23 | 7457.57 |
3152 | 2023.02.01 06:00 | close | 1040 | 0.10 | 1.64079 | 1.62036 | 1.66136 | -19.27 | 7438.30 |
3153 | 2023.02.01 06:00 | close | 1039 | 0.10 | 1.64079 | 1.61953 | 1.66053 | -13.18 | 7425.12 |
3154 | 2023.02.01 06:00 | sell | 1052 | 0.10 | 1.64079 | 0.00000 | 0.00000 | ||
3155 | 2023.02.01 06:00 | modify | 1052 | 0.10 | 1.64079 | 1.66379 | 1.62279 | ||
3156 | 2023.02.01 07:00 | sell | 1053 | 0.10 | 1.64064 | 0.00000 | 0.00000 | ||
3157 | 2023.02.01 07:00 | modify | 1053 | 0.10 | 1.64064 | 1.66364 | 1.62264 | ||
3158 | 2023.02.01 08:00 | close | 1053 | 0.10 | 1.64017 | 1.66364 | 1.62264 | 3.44 | 7428.56 |
3159 | 2023.02.01 08:00 | close | 1052 | 0.10 | 1.64017 | 1.66379 | 1.62279 | 4.54 | 7433.10 |
3160 | 2023.02.01 08:00 | buy | 1054 | 0.10 | 1.64017 | 0.00000 | 0.00000 | ||
3161 | 2023.02.01 08:00 | modify | 1054 | 0.10 | 1.64017 | 1.61717 | 1.65817 | ||
3162 | 2023.02.01 09:00 | buy | 1055 | 0.10 | 1.63771 | 0.00000 | 0.00000 | ||
3163 | 2023.02.01 09:00 | modify | 1055 | 0.10 | 1.63771 | 1.61471 | 1.65571 | ||
3164 | 2023.02.01 10:00 | buy | 1056 | 0.10 | 1.63948 | 0.00000 | 0.00000 | ||
3165 | 2023.02.01 10:00 | modify | 1056 | 0.10 | 1.63948 | 1.61648 | 1.65748 | ||
3166 | 2023.02.01 11:00 | buy | 1057 | 0.10 | 1.64048 | 0.00000 | 0.00000 | ||
3167 | 2023.02.01 11:00 | modify | 1057 | 0.10 | 1.64048 | 1.61748 | 1.65848 | ||
3168 | 2023.02.01 12:00 | close | 1057 | 0.10 | 1.63988 | 1.61748 | 1.65848 | -4.40 | 7428.70 |
3169 | 2023.02.01 12:00 | close | 1056 | 0.10 | 1.63988 | 1.61648 | 1.65748 | 2.93 | 7431.63 |
3170 | 2023.02.01 12:00 | close | 1055 | 0.10 | 1.63988 | 1.61471 | 1.65571 | 15.92 | 7447.55 |
3171 | 2023.02.01 12:00 | close | 1054 | 0.10 | 1.63988 | 1.61717 | 1.65817 | -2.13 | 7445.42 |
3172 | 2023.02.01 12:00 | sell | 1058 | 0.10 | 1.63988 | 0.00000 | 0.00000 | ||
3173 | 2023.02.01 12:00 | modify | 1058 | 0.10 | 1.63988 | 1.66288 | 1.62188 | ||
3174 | 2023.02.01 13:00 | close | 1058 | 0.10 | 1.64114 | 1.66288 | 1.62188 | -9.24 | 7436.18 |
3175 | 2023.02.01 13:00 | buy | 1059 | 0.10 | 1.64114 | 0.00000 | 0.00000 | ||
3176 | 2023.02.01 13:00 | modify | 1059 | 0.10 | 1.64114 | 1.61814 | 1.65914 | ||
3177 | 2023.02.01 14:00 | close | 1059 | 0.10 | 1.64244 | 1.61814 | 1.65914 | 9.53 | 7445.71 |
3178 | 2023.02.01 14:00 | sell | 1060 | 0.10 | 1.64244 | 0.00000 | 0.00000 | ||
3179 | 2023.02.01 14:00 | modify | 1060 | 0.10 | 1.64244 | 1.66544 | 1.62444 | ||
3180 | 2023.02.01 15:00 | sell | 1061 | 0.10 | 1.64050 | 0.00000 | 0.00000 | ||
3181 | 2023.02.01 15:00 | modify | 1061 | 0.10 | 1.64050 | 1.66350 | 1.62250 | ||
3182 | 2023.02.01 16:00 | sell | 1062 | 0.10 | 1.64193 | 0.00000 | 0.00000 | ||
3183 | 2023.02.01 16:00 | modify | 1062 | 0.10 | 1.64193 | 1.66493 | 1.62393 | ||
3184 | 2023.02.01 17:00 | sell | 1063 | 0.10 | 1.64088 | 0.00000 | 0.00000 | ||
3185 | 2023.02.01 17:00 | modify | 1063 | 0.10 | 1.64088 | 1.66388 | 1.62288 | ||
3186 | 2023.02.01 18:00 | sell | 1064 | 0.10 | 1.64164 | 0.00000 | 0.00000 | ||
3187 | 2023.02.01 18:00 | modify | 1064 | 0.10 | 1.64164 | 1.66464 | 1.62364 | ||
3188 | 2023.02.01 19:00 | sell | 1065 | 0.10 | 1.64145 | 0.00000 | 0.00000 | ||
3189 | 2023.02.01 19:00 | modify | 1065 | 0.10 | 1.64145 | 1.66445 | 1.62345 | ||
3190 | 2023.02.01 20:00 | sell | 1066 | 0.10 | 1.64504 | 0.00000 | 0.00000 | ||
3191 | 2023.02.01 20:00 | modify | 1066 | 0.10 | 1.64504 | 1.66804 | 1.62704 | ||
3192 | 2023.02.01 21:00 | sell | 1067 | 0.10 | 1.64409 | 0.00000 | 0.00000 | ||
3193 | 2023.02.01 21:00 | modify | 1067 | 0.10 | 1.64409 | 1.66709 | 1.62609 | ||
3194 | 2023.02.01 22:00 | sell | 1068 | 0.10 | 1.64400 | 0.00000 | 0.00000 | ||
3195 | 2023.02.01 22:00 | modify | 1068 | 0.10 | 1.64400 | 1.66700 | 1.62600 | ||
3196 | 2023.02.01 23:00 | close | 1068 | 0.10 | 1.64413 | 1.66700 | 1.62600 | -0.95 | 7444.76 |
3197 | 2023.02.01 23:00 | close | 1067 | 0.10 | 1.64413 | 1.66709 | 1.62609 | -0.29 | 7444.47 |
3198 | 2023.02.01 23:00 | close | 1066 | 0.10 | 1.64413 | 1.66804 | 1.62704 | 6.67 | 7451.14 |
3199 | 2023.02.01 23:00 | close | 1065 | 0.10 | 1.64413 | 1.66445 | 1.62345 | -19.63 | 7431.51 |
3200 | 2023.02.01 23:00 | close | 1064 | 0.10 | 1.64413 | 1.66464 | 1.62364 | -18.24 | 7413.27 |
3201 | 2023.02.01 23:00 | close | 1063 | 0.10 | 1.64413 | 1.66388 | 1.62288 | -23.81 | 7389.46 |
3202 | 2023.02.01 23:00 | close | 1062 | 0.10 | 1.64413 | 1.66493 | 1.62393 | -16.12 | 7373.34 |
3203 | 2023.02.01 23:00 | close | 1061 | 0.10 | 1.64413 | 1.66350 | 1.62250 | -26.59 | 7346.75 |
3204 | 2023.02.01 23:00 | close | 1060 | 0.10 | 1.64413 | 1.66544 | 1.62444 | -12.38 | 7334.37 |
3205 | 2023.02.01 23:00 | buy | 1069 | 0.10 | 1.64413 | 0.00000 | 0.00000 | ||
3206 | 2023.02.01 23:00 | modify | 1069 | 0.10 | 1.64413 | 1.62113 | 1.66213 | ||
3207 | 2023.02.02 00:00 | close | 1069 | 0.10 | 1.64417 | 1.62113 | 1.66213 | -0.97 | 7333.39 |
3208 | 2023.02.02 00:00 | sell | 1070 | 0.10 | 1.64417 | 0.00000 | 0.00000 | ||
3209 | 2023.02.02 00:00 | modify | 1070 | 0.10 | 1.64417 | 1.66717 | 1.62617 | ||
3210 | 2023.02.02 01:00 | sell | 1071 | 0.10 | 1.64559 | 0.00000 | 0.00000 | ||
3211 | 2023.02.02 01:00 | modify | 1071 | 0.10 | 1.64559 | 1.66859 | 1.62759 | ||
3212 | 2023.02.02 02:00 | sell | 1072 | 0.10 | 1.64404 | 0.00000 | 0.00000 | ||
3213 | 2023.02.02 02:00 | modify | 1072 | 0.10 | 1.64404 | 1.66704 | 1.62604 | ||
3214 | 2023.02.02 03:00 | sell | 1073 | 0.10 | 1.64537 | 0.00000 | 0.00000 | ||
3215 | 2023.02.02 03:00 | modify | 1073 | 0.10 | 1.64537 | 1.66837 | 1.62737 | ||
3216 | 2023.02.02 04:00 | sell | 1074 | 0.10 | 1.64498 | 0.00000 | 0.00000 | ||
3217 | 2023.02.02 04:00 | modify | 1074 | 0.10 | 1.64498 | 1.66798 | 1.62698 | ||
3218 | 2023.02.02 05:00 | sell | 1075 | 0.10 | 1.64483 | 0.00000 | 0.00000 | ||
3219 | 2023.02.02 05:00 | modify | 1075 | 0.10 | 1.64483 | 1.66783 | 1.62683 | ||
3220 | 2023.02.02 06:00 | sell | 1076 | 0.10 | 1.64610 | 0.00000 | 0.00000 | ||
3221 | 2023.02.02 06:00 | modify | 1076 | 0.10 | 1.64610 | 1.66910 | 1.62810 | ||
3222 | 2023.02.02 07:00 | sell | 1077 | 0.10 | 1.64581 | 0.00000 | 0.00000 | ||
3223 | 2023.02.02 07:00 | modify | 1077 | 0.10 | 1.64581 | 1.66881 | 1.62781 | ||
3224 | 2023.02.02 08:00 | sell | 1078 | 0.10 | 1.64398 | 0.00000 | 0.00000 | ||
3225 | 2023.02.02 08:00 | modify | 1078 | 0.10 | 1.64398 | 1.66698 | 1.62598 | ||
3226 | 2023.02.02 09:00 | close | 1078 | 0.10 | 1.64260 | 1.66698 | 1.62598 | 10.11 | 7343.50 |
3227 | 2023.02.02 09:00 | close | 1077 | 0.10 | 1.64260 | 1.66881 | 1.62781 | 23.52 | 7367.02 |
3228 | 2023.02.02 09:00 | close | 1076 | 0.10 | 1.64260 | 1.66910 | 1.62810 | 25.65 | 7392.67 |
3229 | 2023.02.02 09:00 | close | 1075 | 0.10 | 1.64260 | 1.66783 | 1.62683 | 16.34 | 7409.01 |
3230 | 2023.02.02 09:00 | close | 1074 | 0.10 | 1.64260 | 1.66798 | 1.62698 | 17.44 | 7426.45 |
3231 | 2023.02.02 09:00 | close | 1073 | 0.10 | 1.64260 | 1.66837 | 1.62737 | 20.30 | 7446.75 |
3232 | 2023.02.02 09:00 | close | 1072 | 0.10 | 1.64260 | 1.66704 | 1.62604 | 10.55 | 7457.30 |
3233 | 2023.02.02 09:00 | close | 1071 | 0.10 | 1.64260 | 1.66859 | 1.62759 | 21.91 | 7479.21 |
3234 | 2023.02.02 09:00 | close | 1070 | 0.10 | 1.64260 | 1.66717 | 1.62617 | 11.51 | 7490.72 |
3235 | 2023.02.02 09:00 | buy | 1079 | 0.10 | 1.64260 | 0.00000 | 0.00000 | ||
3236 | 2023.02.02 09:00 | modify | 1079 | 0.10 | 1.64260 | 1.61960 | 1.66060 | ||
3237 | 2023.02.02 10:00 | buy | 1080 | 0.10 | 1.63972 | 0.00000 | 0.00000 | ||
3238 | 2023.02.02 10:00 | modify | 1080 | 0.10 | 1.63972 | 1.61672 | 1.65772 | ||
3239 | 2023.02.02 11:00 | buy | 1081 | 0.10 | 1.63769 | 0.00000 | 0.00000 | ||
3240 | 2023.02.02 11:00 | modify | 1081 | 0.10 | 1.63769 | 1.61469 | 1.65569 | ||
3241 | 2023.02.02 12:00 | buy | 1082 | 0.10 | 1.63730 | 0.00000 | 0.00000 | ||
3242 | 2023.02.02 12:00 | modify | 1082 | 0.10 | 1.63730 | 1.61430 | 1.65530 | ||
3243 | 2023.02.02 13:00 | buy | 1083 | 0.10 | 1.63418 | 0.00000 | 0.00000 | ||
3244 | 2023.02.02 13:00 | modify | 1083 | 0.10 | 1.63418 | 1.61118 | 1.65218 | ||
3245 | 2023.02.02 14:00 | buy | 1084 | 0.10 | 1.63551 | 0.00000 | 0.00000 | ||
3246 | 2023.02.02 14:00 | modify | 1084 | 0.10 | 1.63551 | 1.61251 | 1.65351 | ||
3247 | 2023.02.02 15:00 | buy | 1085 | 0.10 | 1.63586 | 0.00000 | 0.00000 | ||
3248 | 2023.02.02 15:00 | modify | 1085 | 0.10 | 1.63586 | 1.61286 | 1.65386 | ||
3249 | 2023.02.02 16:00 | buy | 1086 | 0.10 | 1.63571 | 0.00000 | 0.00000 | ||
3250 | 2023.02.02 16:00 | modify | 1086 | 0.10 | 1.63571 | 1.61271 | 1.65371 | ||
3251 | 2023.02.02 17:00 | buy | 1087 | 0.10 | 1.63293 | 0.00000 | 0.00000 | ||
3252 | 2023.02.02 17:00 | modify | 1087 | 0.10 | 1.63293 | 1.60993 | 1.65093 | ||
3253 | 2023.02.02 18:00 | buy | 1088 | 0.10 | 1.63099 | 0.00000 | 0.00000 | ||
3254 | 2023.02.02 18:00 | modify | 1088 | 0.10 | 1.63099 | 1.60799 | 1.64899 | ||
3255 | 2023.02.02 19:00 | buy | 1089 | 0.10 | 1.63041 | 0.00000 | 0.00000 | ||
3256 | 2023.02.02 19:00 | modify | 1089 | 0.10 | 1.63041 | 1.60741 | 1.64841 | ||
3257 | 2023.02.02 20:00 | buy | 1090 | 0.10 | 1.63028 | 0.00000 | 0.00000 | ||
3258 | 2023.02.02 20:00 | modify | 1090 | 0.10 | 1.63028 | 1.60728 | 1.64828 | ||
3259 | 2023.02.02 21:00 | buy | 1091 | 0.10 | 1.62963 | 0.00000 | 0.00000 | ||
3260 | 2023.02.02 21:00 | modify | 1091 | 0.10 | 1.62963 | 1.60663 | 1.64763 | ||
3261 | 2023.02.02 22:00 | buy | 1092 | 0.10 | 1.62751 | 0.00000 | 0.00000 | ||
3262 | 2023.02.02 22:00 | modify | 1092 | 0.10 | 1.62751 | 1.60451 | 1.64551 | ||
3263 | 2023.02.02 23:00 | buy | 1093 | 0.10 | 1.62804 | 0.00000 | 0.00000 | ||
3264 | 2023.02.02 23:00 | modify | 1093 | 0.10 | 1.62804 | 1.60504 | 1.64604 | ||
3265 | 2023.02.03 00:00 | buy | 1094 | 0.10 | 1.62793 | 0.00000 | 0.00000 | ||
3266 | 2023.02.03 00:00 | modify | 1094 | 0.10 | 1.62793 | 1.60493 | 1.64593 | ||
3267 | 2023.02.03 15:07 | s/l | 1079 | 0.10 | 1.61960 | 1.61960 | 1.66060 | -169.11 | 7321.61 |
3268 | 2023.02.03 16:00 | buy | 1095 | 0.10 | 1.61850 | 0.00000 | 0.00000 | ||
3269 | 2023.02.03 16:00 | modify | 1095 | 0.10 | 1.61850 | 1.59550 | 1.63650 | ||
3270 | 2023.02.03 16:38 | s/l | 1080 | 0.10 | 1.61672 | 1.61672 | 1.65772 | -169.11 | 7152.50 |
3271 | 2023.02.03 17:00 | buy | 1096 | 0.10 | 1.61735 | 0.00000 | 0.00000 | ||
3272 | 2023.02.03 17:00 | modify | 1096 | 0.10 | 1.61735 | 1.59435 | 1.63535 | ||
3273 | 2023.02.03 19:05 | s/l | 1081 | 0.10 | 1.61469 | 1.61469 | 1.65569 | -169.11 | 6983.39 |
3274 | 2023.02.03 19:07 | s/l | 1082 | 0.10 | 1.61430 | 1.61430 | 1.65530 | -169.11 | 6814.28 |
3275 | 2023.02.03 20:00 | buy | 1097 | 0.10 | 1.61464 | 0.00000 | 0.00000 | ||
3276 | 2023.02.03 20:00 | modify | 1097 | 0.10 | 1.61464 | 1.59164 | 1.63264 | ||
3277 | 2023.02.03 21:00 | buy | 1098 | 0.10 | 1.61526 | 0.00000 | 0.00000 | ||
3278 | 2023.02.03 21:00 | modify | 1098 | 0.10 | 1.61526 | 1.59226 | 1.63326 | ||
3279 | 2023.02.06 00:31 | s/l | 1085 | 0.10 | 1.61286 | 1.61286 | 1.65386 | -169.53 | 6644.74 |
3280 | 2023.02.06 00:54 | s/l | 1086 | 0.10 | 1.61271 | 1.61271 | 1.65371 | -169.53 | 6475.21 |
3281 | 2023.02.06 00:54 | s/l | 1084 | 0.10 | 1.61251 | 1.61251 | 1.65351 | -169.52 | 6305.69 |
3282 | 2023.02.06 01:00 | buy | 1099 | 0.10 | 1.61364 | 0.00000 | 0.00000 | ||
3283 | 2023.02.06 01:00 | modify | 1099 | 0.10 | 1.61364 | 1.59064 | 1.63164 | ||
3284 | 2023.02.06 02:00 | buy | 1100 | 0.10 | 1.61489 | 0.00000 | 0.00000 | ||
3285 | 2023.02.06 02:00 | modify | 1100 | 0.10 | 1.61489 | 1.59189 | 1.63289 | ||
3286 | 2023.02.06 03:00 | buy | 1101 | 0.10 | 1.61611 | 0.00000 | 0.00000 | ||
3287 | 2023.02.06 03:00 | modify | 1101 | 0.10 | 1.61611 | 1.59311 | 1.63411 | ||
3288 | 2023.02.07 08:08 | s/l | 1083 | 0.10 | 1.61118 | 1.61118 | 1.65218 | -169.95 | 6135.73 |
3289 | 2023.02.07 09:00 | buy | 1102 | 0.10 | 1.61397 | 0.00000 | 0.00000 | ||
3290 | 2023.02.07 09:00 | modify | 1102 | 0.10 | 1.61397 | 1.59097 | 1.63197 | ||
3291 | 2023.02.07 10:00 | s/l | 1087 | 0.10 | 1.60993 | 1.60993 | 1.65093 | -169.95 | 5965.78 |
3292 | 2023.02.07 10:00 | buy | 1103 | 0.10 | 1.61042 | 0.00000 | 0.00000 | ||
3293 | 2023.02.07 10:00 | modify | 1103 | 0.10 | 1.61042 | 1.58742 | 1.62842 | ||
3294 | 2023.02.07 12:14 | s/l | 1088 | 0.10 | 1.60799 | 1.60799 | 1.64899 | -169.94 | 5795.83 |
3295 | 2023.02.07 13:00 | buy | 1104 | 0.10 | 1.60939 | 0.00000 | 0.00000 | ||
3296 | 2023.02.07 13:00 | modify | 1104 | 0.10 | 1.60939 | 1.58639 | 1.62739 | ||
3297 | 2023.02.09 09:58 | t/p | 1104 | 0.10 | 1.62739 | 1.58639 | 1.62739 | 130.33 | 5926.17 |
3298 | 2023.02.09 10:00 | close | 1103 | 0.10 | 1.62726 | 1.58742 | 1.62842 | 121.81 | 6047.98 |
3299 | 2023.02.09 10:00 | close | 1102 | 0.10 | 1.62726 | 1.59097 | 1.63197 | 95.78 | 6143.77 |
3300 | 2023.02.09 10:00 | close | 1101 | 0.10 | 1.62726 | 1.59311 | 1.63411 | 79.66 | 6223.43 |
3301 | 2023.02.09 10:00 | close | 1100 | 0.10 | 1.62726 | 1.59189 | 1.63289 | 88.61 | 6312.04 |
3302 | 2023.02.09 10:00 | close | 1099 | 0.10 | 1.62726 | 1.59064 | 1.63164 | 97.78 | 6409.82 |
3303 | 2023.02.09 10:00 | close | 1098 | 0.10 | 1.62726 | 1.59226 | 1.63326 | 85.48 | 6495.30 |
3304 | 2023.02.09 10:00 | close | 1097 | 0.10 | 1.62726 | 1.59164 | 1.63264 | 90.02 | 6585.32 |
3305 | 2023.02.09 10:00 | close | 1096 | 0.10 | 1.62726 | 1.59435 | 1.63535 | 70.15 | 6655.47 |
3306 | 2023.02.09 10:00 | close | 1095 | 0.10 | 1.62726 | 1.59550 | 1.63650 | 61.71 | 6717.18 |
3307 | 2023.02.09 10:00 | close | 1094 | 0.10 | 1.62726 | 1.60493 | 1.64593 | -7.45 | 6709.73 |
3308 | 2023.02.09 10:00 | close | 1093 | 0.10 | 1.62726 | 1.60504 | 1.64604 | -8.67 | 6701.06 |
3309 | 2023.02.09 10:00 | close | 1092 | 0.10 | 1.62726 | 1.60451 | 1.64551 | -4.79 | 6696.27 |
3310 | 2023.02.09 10:00 | close | 1091 | 0.10 | 1.62726 | 1.60663 | 1.64763 | -20.34 | 6675.93 |
3311 | 2023.02.09 10:00 | close | 1090 | 0.10 | 1.62726 | 1.60728 | 1.64828 | -25.10 | 6650.83 |
3312 | 2023.02.09 10:00 | close | 1089 | 0.10 | 1.62726 | 1.60741 | 1.64841 | -26.06 | 6624.77 |
3313 | 2023.02.09 10:00 | sell | 1105 | 0.10 | 1.62726 | 0.00000 | 0.00000 | ||
3314 | 2023.02.09 10:00 | modify | 1105 | 0.10 | 1.62726 | 1.65026 | 1.60926 | ||
3315 | 2023.02.09 11:00 | sell | 1106 | 0.10 | 1.62775 | 0.00000 | 0.00000 | ||
3316 | 2023.02.09 11:00 | modify | 1106 | 0.10 | 1.62775 | 1.65075 | 1.60975 | ||
3317 | 2023.02.09 12:00 | sell | 1107 | 0.10 | 1.62854 | 0.00000 | 0.00000 | ||
3318 | 2023.02.09 12:00 | modify | 1107 | 0.10 | 1.62854 | 1.65154 | 1.61054 | ||
3319 | 2023.02.09 13:00 | sell | 1108 | 0.10 | 1.62888 | 0.00000 | 0.00000 | ||
3320 | 2023.02.09 13:00 | modify | 1108 | 0.10 | 1.62888 | 1.65188 | 1.61088 | ||
3321 | 2023.02.09 14:00 | sell | 1109 | 0.10 | 1.63094 | 0.00000 | 0.00000 | ||
3322 | 2023.02.09 14:00 | modify | 1109 | 0.10 | 1.63094 | 1.65394 | 1.61294 | ||
3323 | 2023.02.09 15:00 | sell | 1110 | 0.10 | 1.63209 | 0.00000 | 0.00000 | ||
3324 | 2023.02.09 15:00 | modify | 1110 | 0.10 | 1.63209 | 1.65509 | 1.61409 | ||
3325 | 2023.02.09 16:00 | sell | 1111 | 0.10 | 1.63245 | 0.00000 | 0.00000 | ||
3326 | 2023.02.09 16:00 | modify | 1111 | 0.10 | 1.63245 | 1.65545 | 1.61445 | ||
3327 | 2023.02.09 17:00 | sell | 1112 | 0.10 | 1.63229 | 0.00000 | 0.00000 | ||
3328 | 2023.02.09 17:00 | modify | 1112 | 0.10 | 1.63229 | 1.65529 | 1.61429 | ||
3329 | 2023.02.09 18:00 | sell | 1113 | 0.10 | 1.63255 | 0.00000 | 0.00000 | ||
3330 | 2023.02.09 18:00 | modify | 1113 | 0.10 | 1.63255 | 1.65555 | 1.61455 | ||
3331 | 2023.02.09 19:00 | sell | 1114 | 0.10 | 1.63088 | 0.00000 | 0.00000 | ||
3332 | 2023.02.09 19:00 | modify | 1114 | 0.10 | 1.63088 | 1.65388 | 1.61288 | ||
3333 | 2023.02.09 20:00 | sell | 1115 | 0.10 | 1.62997 | 0.00000 | 0.00000 | ||
3334 | 2023.02.09 20:00 | modify | 1115 | 0.10 | 1.62997 | 1.65297 | 1.61197 | ||
3335 | 2023.02.09 21:00 | sell | 1116 | 0.10 | 1.63085 | 0.00000 | 0.00000 | ||
3336 | 2023.02.09 21:00 | modify | 1116 | 0.10 | 1.63085 | 1.65385 | 1.61285 | ||
3337 | 2023.02.09 23:00 | close | 1116 | 0.10 | 1.63020 | 1.65385 | 1.61285 | 4.76 | 6629.53 |
3338 | 2023.02.09 23:00 | close | 1115 | 0.10 | 1.63020 | 1.65297 | 1.61197 | -1.69 | 6627.84 |
3339 | 2023.02.09 23:00 | close | 1114 | 0.10 | 1.63020 | 1.65388 | 1.61288 | 4.98 | 6632.82 |
3340 | 2023.02.09 23:00 | close | 1113 | 0.10 | 1.63020 | 1.65555 | 1.61455 | 17.22 | 6650.04 |
3341 | 2023.02.09 23:00 | close | 1112 | 0.10 | 1.63020 | 1.65529 | 1.61429 | 15.31 | 6665.35 |
3342 | 2023.02.09 23:00 | close | 1111 | 0.10 | 1.63020 | 1.65545 | 1.61445 | 16.48 | 6681.83 |
3343 | 2023.02.09 23:00 | close | 1110 | 0.10 | 1.63020 | 1.65509 | 1.61409 | 13.85 | 6695.68 |
3344 | 2023.02.09 23:00 | close | 1109 | 0.10 | 1.63020 | 1.65394 | 1.61294 | 5.42 | 6701.10 |
3345 | 2023.02.09 23:00 | close | 1108 | 0.10 | 1.63020 | 1.65188 | 1.61088 | -9.67 | 6691.43 |
3346 | 2023.02.09 23:00 | close | 1107 | 0.10 | 1.63020 | 1.65154 | 1.61054 | -12.17 | 6679.26 |
3347 | 2023.02.09 23:00 | close | 1106 | 0.10 | 1.63020 | 1.65075 | 1.60975 | -17.95 | 6661.31 |
3348 | 2023.02.09 23:00 | close | 1105 | 0.10 | 1.63020 | 1.65026 | 1.60926 | -21.54 | 6639.77 |
3349 | 2023.02.09 23:00 | buy | 1117 | 0.10 | 1.63020 | 0.00000 | 0.00000 | ||
3350 | 2023.02.09 23:00 | modify | 1117 | 0.10 | 1.63020 | 1.60720 | 1.64820 | ||
3351 | 2023.02.10 00:00 | buy | 1118 | 0.10 | 1.62975 | 0.00000 | 0.00000 | ||
3352 | 2023.02.10 00:00 | modify | 1118 | 0.10 | 1.62975 | 1.60675 | 1.64775 | ||
3353 | 2023.02.10 01:00 | buy | 1119 | 0.10 | 1.62991 | 0.00000 | 0.00000 | ||
3354 | 2023.02.10 01:00 | modify | 1119 | 0.10 | 1.62991 | 1.60691 | 1.64791 | ||
3355 | 2023.02.10 02:00 | buy | 1120 | 0.10 | 1.62959 | 0.00000 | 0.00000 | ||
3356 | 2023.02.10 02:00 | modify | 1120 | 0.10 | 1.62959 | 1.60659 | 1.64759 | ||
3357 | 2023.02.10 03:00 | buy | 1121 | 0.10 | 1.62850 | 0.00000 | 0.00000 | ||
3358 | 2023.02.10 03:00 | modify | 1121 | 0.10 | 1.62850 | 1.60550 | 1.64650 | ||
3359 | 2023.02.10 04:00 | buy | 1122 | 0.10 | 1.62906 | 0.00000 | 0.00000 | ||
3360 | 2023.02.10 04:00 | modify | 1122 | 0.10 | 1.62906 | 1.60606 | 1.64706 | ||
3361 | 2023.02.10 05:00 | buy | 1123 | 0.10 | 1.62905 | 0.00000 | 0.00000 | ||
3362 | 2023.02.10 05:00 | modify | 1123 | 0.10 | 1.62905 | 1.60605 | 1.64705 | ||
3363 | 2023.02.10 06:00 | buy | 1124 | 0.10 | 1.62886 | 0.00000 | 0.00000 | ||
3364 | 2023.02.10 06:00 | modify | 1124 | 0.10 | 1.62886 | 1.60586 | 1.64686 | ||
3365 | 2023.02.10 07:00 | buy | 1125 | 0.10 | 1.62867 | 0.00000 | 0.00000 | ||
3366 | 2023.02.10 07:00 | modify | 1125 | 0.10 | 1.62867 | 1.60567 | 1.64667 | ||
3367 | 2023.02.10 08:00 | buy | 1126 | 0.10 | 1.62994 | 0.00000 | 0.00000 | ||
3368 | 2023.02.10 08:00 | modify | 1126 | 0.10 | 1.62994 | 1.60694 | 1.64794 | ||
3369 | 2023.02.10 09:00 | buy | 1127 | 0.10 | 1.62851 | 0.00000 | 0.00000 | ||
3370 | 2023.02.10 09:00 | modify | 1127 | 0.10 | 1.62851 | 1.60551 | 1.64651 | ||
3371 | 2023.02.10 10:00 | buy | 1128 | 0.10 | 1.62622 | 0.00000 | 0.00000 | ||
3372 | 2023.02.10 10:00 | modify | 1128 | 0.10 | 1.62622 | 1.60322 | 1.64422 | ||
3373 | 2023.02.10 11:00 | buy | 1129 | 0.10 | 1.62820 | 0.00000 | 0.00000 | ||
3374 | 2023.02.10 11:00 | modify | 1129 | 0.10 | 1.62820 | 1.60520 | 1.64620 | ||
3375 | 2023.02.10 12:00 | buy | 1130 | 0.10 | 1.62895 | 0.00000 | 0.00000 | ||
3376 | 2023.02.10 12:00 | modify | 1130 | 0.10 | 1.62895 | 1.60595 | 1.64695 | ||
3377 | 2023.02.10 13:00 | buy | 1131 | 0.10 | 1.62597 | 0.00000 | 0.00000 | ||
3378 | 2023.02.10 13:00 | modify | 1131 | 0.10 | 1.62597 | 1.60297 | 1.64397 | ||
3379 | 2023.02.10 14:00 | buy | 1132 | 0.10 | 1.62046 | 0.00000 | 0.00000 | ||
3380 | 2023.02.10 14:00 | modify | 1132 | 0.10 | 1.62046 | 1.59746 | 1.63846 | ||
3381 | 2023.02.12 22:43 | s/l | 1117 | 0.10 | 1.60720 | 1.60720 | 1.64820 | -169.11 | 6470.66 |
3382 | 2023.02.12 23:00 | buy | 1133 | 0.10 | 1.60821 | 0.00000 | 0.00000 | ||
3383 | 2023.02.12 23:00 | modify | 1133 | 0.10 | 1.60821 | 1.58521 | 1.62621 | ||
3384 | 2023.02.14 10:03 | t/p | 1133 | 0.10 | 1.62621 | 1.58521 | 1.62621 | 131.17 | 6601.82 |
3385 | 2023.02.14 11:00 | close | 1132 | 0.10 | 1.62625 | 1.59746 | 1.63846 | 41.63 | 6643.45 |
3386 | 2023.02.14 11:00 | close | 1131 | 0.10 | 1.62625 | 1.60297 | 1.64397 | 1.22 | 6644.67 |
3387 | 2023.02.14 11:00 | close | 1130 | 0.10 | 1.62625 | 1.60595 | 1.64695 | -20.64 | 6624.02 |
3388 | 2023.02.14 11:00 | close | 1129 | 0.10 | 1.62625 | 1.60520 | 1.64620 | -15.14 | 6608.88 |
3389 | 2023.02.14 11:00 | close | 1128 | 0.10 | 1.62625 | 1.60322 | 1.64422 | -0.62 | 6608.26 |
3390 | 2023.02.14 11:00 | close | 1127 | 0.10 | 1.62625 | 1.60551 | 1.64651 | -17.41 | 6590.85 |
3391 | 2023.02.14 11:00 | close | 1126 | 0.10 | 1.62625 | 1.60694 | 1.64794 | -27.90 | 6562.94 |
3392 | 2023.02.14 11:00 | close | 1125 | 0.10 | 1.62625 | 1.60567 | 1.64667 | -18.58 | 6544.36 |
3393 | 2023.02.14 11:00 | close | 1124 | 0.10 | 1.62625 | 1.60586 | 1.64686 | -19.98 | 6524.38 |
3394 | 2023.02.14 11:00 | close | 1123 | 0.10 | 1.62625 | 1.60605 | 1.64705 | -21.37 | 6503.00 |
3395 | 2023.02.14 11:00 | close | 1122 | 0.10 | 1.62625 | 1.60606 | 1.64706 | -21.44 | 6481.56 |
3396 | 2023.02.14 11:00 | close | 1121 | 0.10 | 1.62625 | 1.60550 | 1.64650 | -17.34 | 6464.22 |
3397 | 2023.02.14 11:00 | close | 1120 | 0.10 | 1.62625 | 1.60659 | 1.64759 | -25.33 | 6438.88 |
3398 | 2023.02.14 11:00 | close | 1119 | 0.10 | 1.62625 | 1.60691 | 1.64791 | -27.68 | 6411.20 |
3399 | 2023.02.14 11:00 | close | 1118 | 0.10 | 1.62625 | 1.60675 | 1.64775 | -26.51 | 6384.69 |
3400 | 2023.02.14 11:00 | sell | 1134 | 0.10 | 1.62625 | 0.00000 | 0.00000 | ||
3401 | 2023.02.14 11:00 | modify | 1134 | 0.10 | 1.62625 | 1.64925 | 1.60825 | ||
3402 | 2023.02.14 12:00 | sell | 1135 | 0.10 | 1.62817 | 0.00000 | 0.00000 | ||
3403 | 2023.02.14 12:00 | modify | 1135 | 0.10 | 1.62817 | 1.65117 | 1.61017 | ||
3404 | 2023.02.14 13:00 | sell | 1136 | 0.10 | 1.62698 | 0.00000 | 0.00000 | ||
3405 | 2023.02.14 13:00 | modify | 1136 | 0.10 | 1.62698 | 1.64998 | 1.60898 | ||
3406 | 2023.02.14 14:00 | sell | 1137 | 0.10 | 1.62673 | 0.00000 | 0.00000 | ||
3407 | 2023.02.14 14:00 | modify | 1137 | 0.10 | 1.62673 | 1.64973 | 1.60873 | ||
3408 | 2023.02.14 15:00 | sell | 1138 | 0.10 | 1.62558 | 0.00000 | 0.00000 | ||
3409 | 2023.02.14 15:00 | modify | 1138 | 0.10 | 1.62558 | 1.64858 | 1.60758 | ||
3410 | 2023.02.14 16:00 | sell | 1139 | 0.10 | 1.62330 | 0.00000 | 0.00000 | ||
3411 | 2023.02.14 16:00 | modify | 1139 | 0.10 | 1.62330 | 1.64630 | 1.60530 | ||
3412 | 2023.02.14 17:00 | sell | 1140 | 0.10 | 1.62467 | 0.00000 | 0.00000 | ||
3413 | 2023.02.14 17:00 | modify | 1140 | 0.10 | 1.62467 | 1.64767 | 1.60667 | ||
3414 | 2023.02.14 18:00 | sell | 1141 | 0.10 | 1.62490 | 0.00000 | 0.00000 | ||
3415 | 2023.02.14 18:00 | modify | 1141 | 0.10 | 1.62490 | 1.64790 | 1.60690 | ||
3416 | 2023.02.14 19:00 | sell | 1142 | 0.10 | 1.62493 | 0.00000 | 0.00000 | ||
3417 | 2023.02.14 19:00 | modify | 1142 | 0.10 | 1.62493 | 1.64793 | 1.60693 | ||
3418 | 2023.02.14 20:00 | sell | 1143 | 0.10 | 1.62383 | 0.00000 | 0.00000 | ||
3419 | 2023.02.14 20:00 | modify | 1143 | 0.10 | 1.62383 | 1.64683 | 1.60583 | ||
3420 | 2023.02.14 21:00 | sell | 1144 | 0.10 | 1.62395 | 0.00000 | 0.00000 | ||
3421 | 2023.02.14 21:00 | modify | 1144 | 0.10 | 1.62395 | 1.64695 | 1.60595 | ||
3422 | 2023.02.14 22:00 | close | 1144 | 0.10 | 1.62324 | 1.64695 | 1.60595 | 5.20 | 6389.89 |
3423 | 2023.02.14 22:00 | close | 1143 | 0.10 | 1.62324 | 1.64683 | 1.60583 | 4.32 | 6394.21 |
3424 | 2023.02.14 22:00 | close | 1142 | 0.10 | 1.62324 | 1.64793 | 1.60693 | 12.38 | 6406.59 |
3425 | 2023.02.14 22:00 | close | 1141 | 0.10 | 1.62324 | 1.64790 | 1.60690 | 12.16 | 6418.75 |
3426 | 2023.02.14 22:00 | close | 1140 | 0.10 | 1.62324 | 1.64767 | 1.60667 | 10.48 | 6429.23 |
3427 | 2023.02.14 22:00 | close | 1139 | 0.10 | 1.62324 | 1.64630 | 1.60530 | 0.44 | 6429.67 |
3428 | 2023.02.14 22:00 | close | 1138 | 0.10 | 1.62324 | 1.64858 | 1.60758 | 17.15 | 6446.82 |
3429 | 2023.02.14 22:00 | close | 1137 | 0.10 | 1.62324 | 1.64973 | 1.60873 | 25.57 | 6472.39 |
3430 | 2023.02.14 22:00 | close | 1136 | 0.10 | 1.62324 | 1.64998 | 1.60898 | 27.40 | 6499.79 |
3431 | 2023.02.14 22:00 | close | 1135 | 0.10 | 1.62324 | 1.65117 | 1.61017 | 36.12 | 6535.91 |
3432 | 2023.02.14 22:00 | close | 1134 | 0.10 | 1.62324 | 1.64925 | 1.60825 | 22.06 | 6557.97 |
3433 | 2023.02.14 22:00 | buy | 1145 | 0.10 | 1.62324 | 0.00000 | 0.00000 | ||
3434 | 2023.02.14 22:00 | modify | 1145 | 0.10 | 1.62324 | 1.60024 | 1.64124 | ||
3435 | 2023.02.14 23:00 | buy | 1146 | 0.10 | 1.62380 | 0.00000 | 0.00000 | ||
3436 | 2023.02.14 23:00 | modify | 1146 | 0.10 | 1.62380 | 1.60080 | 1.64180 | ||
3437 | 2023.02.15 00:00 | buy | 1147 | 0.10 | 1.62445 | 0.00000 | 0.00000 | ||
3438 | 2023.02.15 00:00 | modify | 1147 | 0.10 | 1.62445 | 1.60145 | 1.64245 | ||
3439 | 2023.02.15 01:00 | close | 1147 | 0.10 | 1.62474 | 1.60145 | 1.64245 | 2.13 | 6560.10 |
3440 | 2023.02.15 01:00 | close | 1146 | 0.10 | 1.62474 | 1.60080 | 1.64180 | 6.47 | 6566.57 |
3441 | 2023.02.15 01:00 | close | 1145 | 0.10 | 1.62474 | 1.60024 | 1.64124 | 10.58 | 6577.14 |
3442 | 2023.02.15 01:00 | sell | 1148 | 0.10 | 1.62474 | 0.00000 | 0.00000 | ||
3443 | 2023.02.15 01:00 | modify | 1148 | 0.10 | 1.62474 | 1.64774 | 1.60674 | ||
3444 | 2023.02.15 02:00 | sell | 1149 | 0.10 | 1.62353 | 0.00000 | 0.00000 | ||
3445 | 2023.02.15 02:00 | modify | 1149 | 0.10 | 1.62353 | 1.64653 | 1.60553 | ||
3446 | 2023.02.15 03:00 | close | 1149 | 0.10 | 1.62368 | 1.64653 | 1.60553 | -1.09 | 6576.05 |
3447 | 2023.02.15 03:00 | close | 1148 | 0.10 | 1.62368 | 1.64774 | 1.60674 | 7.77 | 6583.82 |
3448 | 2023.02.15 03:00 | buy | 1150 | 0.10 | 1.62368 | 0.00000 | 0.00000 | ||
3449 | 2023.02.15 03:00 | modify | 1150 | 0.10 | 1.62368 | 1.60068 | 1.64168 | ||
3450 | 2023.02.15 04:00 | buy | 1151 | 0.10 | 1.62379 | 0.00000 | 0.00000 | ||
3451 | 2023.02.15 04:00 | modify | 1151 | 0.10 | 1.62379 | 1.60079 | 1.64179 | ||
3452 | 2023.02.15 05:00 | close | 1151 | 0.10 | 1.62370 | 1.60079 | 1.64179 | -0.66 | 6583.16 |
3453 | 2023.02.15 05:00 | close | 1150 | 0.10 | 1.62370 | 1.60068 | 1.64168 | 0.14 | 6583.30 |
3454 | 2023.02.15 05:00 | sell | 1152 | 0.10 | 1.62370 | 0.00000 | 0.00000 | ||
3455 | 2023.02.15 05:00 | modify | 1152 | 0.10 | 1.62370 | 1.64670 | 1.60570 | ||
3456 | 2023.02.15 06:00 | sell | 1153 | 0.10 | 1.62342 | 0.00000 | 0.00000 | ||
3457 | 2023.02.15 06:00 | modify | 1153 | 0.10 | 1.62342 | 1.64642 | 1.60542 | ||
3458 | 2023.02.15 07:00 | close | 1153 | 0.10 | 1.62340 | 1.64642 | 1.60542 | 0.15 | 6583.45 |
3459 | 2023.02.15 07:00 | close | 1152 | 0.10 | 1.62340 | 1.64670 | 1.60570 | 2.20 | 6585.65 |
3460 | 2023.02.15 07:00 | buy | 1154 | 0.10 | 1.62340 | 0.00000 | 0.00000 | ||
3461 | 2023.02.15 07:00 | modify | 1154 | 0.10 | 1.62340 | 1.60040 | 1.64140 | ||
3462 | 2023.02.15 08:00 | buy | 1155 | 0.10 | 1.61744 | 0.00000 | 0.00000 | ||
3463 | 2023.02.15 08:00 | modify | 1155 | 0.10 | 1.61744 | 1.59444 | 1.63544 | ||
3464 | 2023.02.15 09:00 | buy | 1156 | 0.10 | 1.62072 | 0.00000 | 0.00000 | ||
3465 | 2023.02.15 09:00 | modify | 1156 | 0.10 | 1.62072 | 1.59772 | 1.63872 | ||
3466 | 2023.02.15 10:00 | buy | 1157 | 0.10 | 1.62069 | 0.00000 | 0.00000 | ||
3467 | 2023.02.15 10:00 | modify | 1157 | 0.10 | 1.62069 | 1.59769 | 1.63869 | ||
3468 | 2023.02.15 11:00 | buy | 1158 | 0.10 | 1.61754 | 0.00000 | 0.00000 | ||
3469 | 2023.02.15 11:00 | modify | 1158 | 0.10 | 1.61754 | 1.59454 | 1.63554 | ||
3470 | 2023.02.15 12:00 | buy | 1159 | 0.10 | 1.61667 | 0.00000 | 0.00000 | ||
3471 | 2023.02.15 12:00 | modify | 1159 | 0.10 | 1.61667 | 1.59367 | 1.63467 | ||
3472 | 2023.02.15 13:00 | buy | 1160 | 0.10 | 1.61522 | 0.00000 | 0.00000 | ||
3473 | 2023.02.15 13:00 | modify | 1160 | 0.10 | 1.61522 | 1.59222 | 1.63322 | ||
3474 | 2023.02.15 14:00 | buy | 1161 | 0.10 | 1.61284 | 0.00000 | 0.00000 | ||
3475 | 2023.02.15 14:00 | modify | 1161 | 0.10 | 1.61284 | 1.58984 | 1.63084 | ||
3476 | 2023.02.15 15:00 | buy | 1162 | 0.10 | 1.61122 | 0.00000 | 0.00000 | ||
3477 | 2023.02.15 15:00 | modify | 1162 | 0.10 | 1.61122 | 1.58822 | 1.62922 | ||
3478 | 2023.02.15 16:00 | buy | 1163 | 0.10 | 1.61086 | 0.00000 | 0.00000 | ||
3479 | 2023.02.15 16:00 | modify | 1163 | 0.10 | 1.61086 | 1.58786 | 1.62886 | ||
3480 | 2023.02.15 17:00 | buy | 1164 | 0.10 | 1.61240 | 0.00000 | 0.00000 | ||
3481 | 2023.02.15 17:00 | modify | 1164 | 0.10 | 1.61240 | 1.58940 | 1.63040 | ||
3482 | 2023.02.15 18:00 | buy | 1165 | 0.10 | 1.61170 | 0.00000 | 0.00000 | ||
3483 | 2023.02.15 18:00 | modify | 1165 | 0.10 | 1.61170 | 1.58870 | 1.62970 | ||
3484 | 2023.02.15 19:00 | buy | 1166 | 0.10 | 1.60961 | 0.00000 | 0.00000 | ||
3485 | 2023.02.15 19:00 | modify | 1166 | 0.10 | 1.60961 | 1.58661 | 1.62761 | ||
3486 | 2023.02.15 20:00 | buy | 1167 | 0.10 | 1.61119 | 0.00000 | 0.00000 | ||
3487 | 2023.02.15 20:00 | modify | 1167 | 0.10 | 1.61119 | 1.58819 | 1.62919 | ||
3488 | 2023.02.15 21:00 | buy | 1168 | 0.10 | 1.61172 | 0.00000 | 0.00000 | ||
3489 | 2023.02.15 21:00 | modify | 1168 | 0.10 | 1.61172 | 1.58872 | 1.62972 | ||
3490 | 2023.02.15 23:00 | buy | 1169 | 0.10 | 1.61130 | 0.00000 | 0.00000 | ||
3491 | 2023.02.15 23:00 | modify | 1169 | 0.10 | 1.61130 | 1.58830 | 1.62930 | ||
3492 | 2023.02.21 09:51 | t/p | 1166 | 0.10 | 1.62761 | 1.58661 | 1.62761 | 129.48 | 6715.13 |
3493 | 2023.02.21 10:00 | close | 1169 | 0.10 | 1.62660 | 1.58830 | 1.62930 | 109.68 | 6824.81 |
3494 | 2023.02.21 10:00 | close | 1168 | 0.10 | 1.62660 | 1.58872 | 1.62972 | 106.60 | 6931.42 |
3495 | 2023.02.21 10:00 | close | 1167 | 0.10 | 1.62660 | 1.58819 | 1.62919 | 110.49 | 7041.91 |
3496 | 2023.02.21 10:00 | close | 1165 | 0.10 | 1.62660 | 1.58870 | 1.62970 | 106.74 | 7148.65 |
3497 | 2023.02.21 10:00 | close | 1164 | 0.10 | 1.62660 | 1.58940 | 1.63040 | 101.61 | 7250.26 |
3498 | 2023.02.21 10:00 | close | 1163 | 0.10 | 1.62660 | 1.58786 | 1.62886 | 112.91 | 7363.17 |
3499 | 2023.02.21 10:00 | close | 1162 | 0.10 | 1.62660 | 1.58822 | 1.62922 | 110.26 | 7473.43 |
3500 | 2023.02.21 10:00 | close | 1161 | 0.10 | 1.62660 | 1.58984 | 1.63084 | 98.38 | 7571.81 |
3501 | 2023.02.21 10:00 | close | 1160 | 0.10 | 1.62660 | 1.59222 | 1.63322 | 80.93 | 7652.74 |
3502 | 2023.02.21 10:00 | close | 1159 | 0.10 | 1.62660 | 1.59367 | 1.63467 | 70.29 | 7723.03 |
3503 | 2023.02.21 10:00 | close | 1158 | 0.10 | 1.62660 | 1.59454 | 1.63554 | 63.91 | 7786.94 |
3504 | 2023.02.21 10:00 | close | 1157 | 0.10 | 1.62660 | 1.59769 | 1.63869 | 40.81 | 7827.75 |
3505 | 2023.02.21 10:00 | close | 1156 | 0.10 | 1.62660 | 1.59772 | 1.63872 | 40.59 | 7868.34 |
3506 | 2023.02.21 10:00 | close | 1155 | 0.10 | 1.62660 | 1.59444 | 1.63544 | 64.65 | 7932.99 |
3507 | 2023.02.21 10:00 | close | 1154 | 0.10 | 1.62660 | 1.60040 | 1.64140 | 20.94 | 7953.93 |
3508 | 2023.02.21 10:00 | sell | 1170 | 0.10 | 1.62660 | 0.00000 | 0.00000 | ||
3509 | 2023.02.21 10:00 | modify | 1170 | 0.10 | 1.62660 | 1.64960 | 1.60860 | ||
3510 | 2023.02.21 11:00 | sell | 1171 | 0.10 | 1.62755 | 0.00000 | 0.00000 | ||
3511 | 2023.02.21 11:00 | modify | 1171 | 0.10 | 1.62755 | 1.65055 | 1.60955 | ||
3512 | 2023.02.21 12:00 | sell | 1172 | 0.10 | 1.62920 | 0.00000 | 0.00000 | ||
3513 | 2023.02.21 12:00 | modify | 1172 | 0.10 | 1.62920 | 1.65220 | 1.61120 | ||
3514 | 2023.02.21 13:00 | sell | 1173 | 0.10 | 1.62938 | 0.00000 | 0.00000 | ||
3515 | 2023.02.21 13:00 | modify | 1173 | 0.10 | 1.62938 | 1.65238 | 1.61138 | ||
3516 | 2023.02.21 14:00 | sell | 1174 | 0.10 | 1.63281 | 0.00000 | 0.00000 | ||
3517 | 2023.02.21 14:00 | modify | 1174 | 0.10 | 1.63281 | 1.65581 | 1.61481 | ||
3518 | 2023.02.21 15:00 | sell | 1175 | 0.10 | 1.63207 | 0.00000 | 0.00000 | ||
3519 | 2023.02.21 15:00 | modify | 1175 | 0.10 | 1.63207 | 1.65507 | 1.61407 | ||
3520 | 2023.02.21 16:00 | sell | 1176 | 0.10 | 1.63865 | 0.00000 | 0.00000 | ||
3521 | 2023.02.21 16:00 | modify | 1176 | 0.10 | 1.63865 | 1.66165 | 1.62065 | ||
3522 | 2023.02.21 17:00 | sell | 1177 | 0.10 | 1.63642 | 0.00000 | 0.00000 | ||
3523 | 2023.02.21 17:00 | modify | 1177 | 0.10 | 1.63642 | 1.65942 | 1.61842 | ||
3524 | 2023.02.21 18:00 | sell | 1178 | 0.10 | 1.63949 | 0.00000 | 0.00000 | ||
3525 | 2023.02.21 18:00 | modify | 1178 | 0.10 | 1.63949 | 1.66249 | 1.62149 | ||
3526 | 2023.02.21 19:00 | sell | 1179 | 0.10 | 1.63900 | 0.00000 | 0.00000 | ||
3527 | 2023.02.21 19:00 | modify | 1179 | 0.10 | 1.63900 | 1.66200 | 1.62100 | ||
3528 | 2023.02.21 20:00 | sell | 1180 | 0.10 | 1.63876 | 0.00000 | 0.00000 | ||
3529 | 2023.02.21 20:00 | modify | 1180 | 0.10 | 1.63876 | 1.66176 | 1.62076 | ||
3530 | 2023.02.21 21:00 | sell | 1181 | 0.10 | 1.63861 | 0.00000 | 0.00000 | ||
3531 | 2023.02.21 21:00 | modify | 1181 | 0.10 | 1.63861 | 1.66161 | 1.62061 | ||
3532 | 2023.02.21 23:00 | sell | 1182 | 0.10 | 1.63832 | 0.00000 | 0.00000 | ||
3533 | 2023.02.21 23:00 | modify | 1182 | 0.10 | 1.63832 | 1.66132 | 1.62032 | ||
3534 | 2023.02.22 00:00 | sell | 1183 | 0.10 | 1.63862 | 0.00000 | 0.00000 | ||
3535 | 2023.02.22 00:00 | modify | 1183 | 0.10 | 1.63862 | 1.66162 | 1.62062 | ||
3536 | 2023.02.22 01:00 | sell | 1184 | 0.10 | 1.64083 | 0.00000 | 0.00000 | ||
3537 | 2023.02.22 01:00 | modify | 1184 | 0.10 | 1.64083 | 1.66383 | 1.62283 | ||
3538 | 2023.02.22 02:00 | sell | 1185 | 0.10 | 1.64113 | 0.00000 | 0.00000 | ||
3539 | 2023.02.22 02:00 | modify | 1185 | 0.10 | 1.64113 | 1.66413 | 1.62313 | ||
3540 | 2023.02.28 14:03 | s/l | 1170 | 0.10 | 1.64960 | 1.64960 | 1.60860 | -167.90 | 7786.04 |
3541 | 2023.02.28 15:00 | sell | 1186 | 0.10 | 1.64944 | 0.00000 | 0.00000 | ||
3542 | 2023.02.28 15:00 | modify | 1186 | 0.10 | 1.64944 | 1.67244 | 1.63144 | ||
3543 | 2023.02.28 15:00 | s/l | 1171 | 0.10 | 1.65055 | 1.65055 | 1.60955 | -167.90 | 7618.14 |
3544 | 2023.02.28 15:16 | s/l | 1172 | 0.10 | 1.65220 | 1.65220 | 1.61120 | -167.90 | 7450.24 |
3545 | 2023.02.28 15:16 | s/l | 1173 | 0.10 | 1.65238 | 1.65238 | 1.61138 | -167.90 | 7282.34 |
3546 | 2023.02.28 16:00 | sell | 1187 | 0.10 | 1.64791 | 0.00000 | 0.00000 | ||
3547 | 2023.02.28 16:00 | modify | 1187 | 0.10 | 1.64791 | 1.67091 | 1.62991 | ||
3548 | 2023.02.28 17:00 | sell | 1188 | 0.10 | 1.64631 | 0.00000 | 0.00000 | ||
3549 | 2023.02.28 17:00 | modify | 1188 | 0.10 | 1.64631 | 1.66931 | 1.62831 | ||
3550 | 2023.02.28 18:00 | sell | 1189 | 0.10 | 1.64746 | 0.00000 | 0.00000 | ||
3551 | 2023.02.28 18:00 | modify | 1189 | 0.10 | 1.64746 | 1.67046 | 1.62946 | ||
3552 | 2023.03.02 06:59 | t/p | 1186 | 0.10 | 1.63144 | 1.67244 | 1.63144 | 132.25 | 7414.59 |
3553 | 2023.03.02 07:00 | close | 1189 | 0.10 | 1.63148 | 1.67046 | 1.62946 | 117.44 | 7532.03 |
3554 | 2023.03.02 07:00 | close | 1188 | 0.10 | 1.63148 | 1.66931 | 1.62831 | 109.02 | 7641.04 |
3555 | 2023.03.02 07:00 | close | 1187 | 0.10 | 1.63148 | 1.67091 | 1.62991 | 120.74 | 7761.78 |
3556 | 2023.03.02 07:00 | close | 1185 | 0.10 | 1.63148 | 1.66413 | 1.62313 | 71.59 | 7833.37 |
3557 | 2023.03.02 07:00 | close | 1184 | 0.10 | 1.63148 | 1.66383 | 1.62283 | 69.39 | 7902.76 |
3558 | 2023.03.02 07:00 | close | 1183 | 0.10 | 1.63148 | 1.66162 | 1.62062 | 53.20 | 7955.96 |
3559 | 2023.03.02 07:00 | close | 1182 | 0.10 | 1.63148 | 1.66132 | 1.62032 | 51.09 | 8007.05 |
3560 | 2023.03.02 07:00 | close | 1181 | 0.10 | 1.63148 | 1.66161 | 1.62061 | 53.22 | 8060.27 |
3561 | 2023.03.02 07:00 | close | 1180 | 0.10 | 1.63148 | 1.66176 | 1.62076 | 54.32 | 8114.59 |
3562 | 2023.03.02 07:00 | close | 1179 | 0.10 | 1.63148 | 1.66200 | 1.62100 | 56.08 | 8170.67 |
3563 | 2023.03.02 07:00 | close | 1178 | 0.10 | 1.63148 | 1.66249 | 1.62149 | 59.67 | 8230.34 |
3564 | 2023.03.02 07:00 | close | 1177 | 0.10 | 1.63148 | 1.65942 | 1.61842 | 37.17 | 8267.51 |
3565 | 2023.03.02 07:00 | close | 1176 | 0.10 | 1.63148 | 1.66165 | 1.62065 | 53.51 | 8321.01 |
3566 | 2023.03.02 07:00 | close | 1175 | 0.10 | 1.63148 | 1.65507 | 1.61407 | 5.30 | 8326.31 |
3567 | 2023.03.02 07:00 | close | 1174 | 0.10 | 1.63148 | 1.65581 | 1.61481 | 10.72 | 8337.03 |
3568 | 2023.03.02 07:00 | buy | 1190 | 0.10 | 1.63148 | 0.00000 | 0.00000 | ||
3569 | 2023.03.02 07:00 | modify | 1190 | 0.10 | 1.63148 | 1.60848 | 1.64948 | ||
3570 | 2023.03.02 08:00 | buy | 1191 | 0.10 | 1.63259 | 0.00000 | 0.00000 | ||
3571 | 2023.03.02 08:00 | modify | 1191 | 0.10 | 1.63259 | 1.60959 | 1.65059 | ||
3572 | 2023.03.02 09:00 | buy | 1192 | 0.10 | 1.63173 | 0.00000 | 0.00000 | ||
3573 | 2023.03.02 09:00 | modify | 1192 | 0.10 | 1.63173 | 1.60873 | 1.64973 | ||
3574 | 2023.03.02 10:00 | buy | 1193 | 0.10 | 1.62999 | 0.00000 | 0.00000 | ||
3575 | 2023.03.02 10:00 | modify | 1193 | 0.10 | 1.62999 | 1.60699 | 1.64799 | ||
3576 | 2023.03.02 11:00 | buy | 1194 | 0.10 | 1.62907 | 0.00000 | 0.00000 | ||
3577 | 2023.03.02 11:00 | modify | 1194 | 0.10 | 1.62907 | 1.60607 | 1.64707 | ||
3578 | 2023.03.02 12:00 | buy | 1195 | 0.10 | 1.63111 | 0.00000 | 0.00000 | ||
3579 | 2023.03.02 12:00 | modify | 1195 | 0.10 | 1.63111 | 1.60811 | 1.64911 | ||
3580 | 2023.03.02 13:00 | buy | 1196 | 0.10 | 1.62747 | 0.00000 | 0.00000 | ||
3581 | 2023.03.02 13:00 | modify | 1196 | 0.10 | 1.62747 | 1.60447 | 1.64547 | ||
3582 | 2023.03.02 14:00 | buy | 1197 | 0.10 | 1.62633 | 0.00000 | 0.00000 | ||
3583 | 2023.03.02 14:00 | modify | 1197 | 0.10 | 1.62633 | 1.60333 | 1.64433 | ||
3584 | 2023.03.02 15:00 | buy | 1198 | 0.10 | 1.62520 | 0.00000 | 0.00000 | ||
3585 | 2023.03.02 15:00 | modify | 1198 | 0.10 | 1.62520 | 1.60220 | 1.64320 | ||
3586 | 2023.03.02 16:00 | buy | 1199 | 0.10 | 1.62664 | 0.00000 | 0.00000 | ||
3587 | 2023.03.02 16:00 | modify | 1199 | 0.10 | 1.62664 | 1.60364 | 1.64464 | ||
3588 | 2023.03.02 17:00 | buy | 1200 | 0.10 | 1.62640 | 0.00000 | 0.00000 | ||
3589 | 2023.03.02 17:00 | modify | 1200 | 0.10 | 1.62640 | 1.60340 | 1.64440 | ||
3590 | 2023.03.02 18:00 | buy | 1201 | 0.10 | 1.62629 | 0.00000 | 0.00000 | ||
3591 | 2023.03.02 18:00 | modify | 1201 | 0.10 | 1.62629 | 1.60329 | 1.64429 | ||
3592 | 2023.03.02 19:00 | buy | 1202 | 0.10 | 1.62664 | 0.00000 | 0.00000 | ||
3593 | 2023.03.02 19:00 | modify | 1202 | 0.10 | 1.62664 | 1.60364 | 1.64464 | ||
3594 | 2023.03.02 20:00 | buy | 1203 | 0.10 | 1.62496 | 0.00000 | 0.00000 | ||
3595 | 2023.03.02 20:00 | modify | 1203 | 0.10 | 1.62496 | 1.60196 | 1.64296 | ||
3596 | 2023.03.02 21:00 | buy | 1204 | 0.10 | 1.62497 | 0.00000 | 0.00000 | ||
3597 | 2023.03.02 21:00 | modify | 1204 | 0.10 | 1.62497 | 1.60197 | 1.64297 | ||
3598 | 2023.03.02 22:00 | buy | 1205 | 0.10 | 1.62407 | 0.00000 | 0.00000 | ||
3599 | 2023.03.02 22:00 | modify | 1205 | 0.10 | 1.62407 | 1.60107 | 1.64207 | ||
3600 | 2023.03.07 07:14 | t/p | 1205 | 0.10 | 1.64207 | 1.60107 | 1.64207 | 130.75 | 8467.78 |
3601 | 2023.03.07 08:00 | close | 1204 | 0.10 | 1.64093 | 1.60197 | 1.64297 | 115.79 | 8583.56 |
3602 | 2023.03.07 08:00 | close | 1203 | 0.10 | 1.64093 | 1.60196 | 1.64296 | 115.86 | 8699.42 |
3603 | 2023.03.07 08:00 | close | 1202 | 0.10 | 1.64093 | 1.60364 | 1.64464 | 103.54 | 8802.95 |
3604 | 2023.03.07 08:00 | close | 1201 | 0.10 | 1.64093 | 1.60329 | 1.64429 | 106.11 | 8909.06 |
3605 | 2023.03.07 08:00 | close | 1200 | 0.10 | 1.64093 | 1.60340 | 1.64440 | 105.30 | 9014.35 |
3606 | 2023.03.07 08:00 | close | 1199 | 0.10 | 1.64093 | 1.60364 | 1.64464 | 103.54 | 9117.89 |
3607 | 2023.03.07 08:00 | close | 1198 | 0.10 | 1.64093 | 1.60220 | 1.64320 | 114.10 | 9231.99 |
3608 | 2023.03.07 08:00 | close | 1197 | 0.10 | 1.64093 | 1.60333 | 1.64433 | 105.82 | 9337.80 |
3609 | 2023.03.07 08:00 | close | 1196 | 0.10 | 1.64093 | 1.60447 | 1.64547 | 97.46 | 9435.26 |
3610 | 2023.03.07 08:00 | close | 1195 | 0.10 | 1.64093 | 1.60811 | 1.64911 | 70.76 | 9506.01 |
3611 | 2023.03.07 08:00 | close | 1194 | 0.10 | 1.64093 | 1.60607 | 1.64707 | 85.72 | 9591.73 |
3612 | 2023.03.07 08:00 | close | 1193 | 0.10 | 1.64093 | 1.60699 | 1.64799 | 78.97 | 9670.69 |
3613 | 2023.03.07 08:00 | close | 1192 | 0.10 | 1.64093 | 1.60873 | 1.64973 | 66.21 | 9736.90 |
3614 | 2023.03.07 08:00 | close | 1191 | 0.10 | 1.64093 | 1.60959 | 1.65059 | 59.91 | 9796.80 |
3615 | 2023.03.07 08:00 | close | 1190 | 0.10 | 1.64093 | 1.60848 | 1.64948 | 68.05 | 9864.85 |
3616 | 2023.03.07 08:00 | sell | 1206 | 0.10 | 1.64093 | 0.00000 | 0.00000 | ||
3617 | 2023.03.07 08:00 | modify | 1206 | 0.10 | 1.64093 | 1.66393 | 1.62293 | ||
3618 | 2023.03.07 09:00 | sell | 1207 | 0.10 | 1.63903 | 0.00000 | 0.00000 | ||
3619 | 2023.03.07 09:00 | modify | 1207 | 0.10 | 1.63903 | 1.66203 | 1.62103 | ||
3620 | 2023.03.07 10:00 | sell | 1208 | 0.10 | 1.63741 | 0.00000 | 0.00000 | ||
3621 | 2023.03.07 10:00 | modify | 1208 | 0.10 | 1.63741 | 1.66041 | 1.61941 | ||
3622 | 2023.03.07 11:00 | sell | 1209 | 0.10 | 1.63646 | 0.00000 | 0.00000 | ||
3623 | 2023.03.07 11:00 | modify | 1209 | 0.10 | 1.63646 | 1.65946 | 1.61846 | ||
3624 | 2023.03.07 12:00 | close | 1209 | 0.10 | 1.63570 | 1.65946 | 1.61846 | 5.56 | 9870.41 |
3625 | 2023.03.07 12:00 | close | 1208 | 0.10 | 1.63570 | 1.66041 | 1.61941 | 12.53 | 9882.94 |
3626 | 2023.03.07 12:00 | close | 1207 | 0.10 | 1.63570 | 1.66203 | 1.62103 | 24.40 | 9907.34 |
3627 | 2023.03.07 12:00 | close | 1206 | 0.10 | 1.63570 | 1.66393 | 1.62293 | 38.32 | 9945.66 |
3628 | 2023.03.07 12:00 | buy | 1210 | 0.10 | 1.63570 | 0.00000 | 0.00000 | ||
3629 | 2023.03.07 12:00 | modify | 1210 | 0.10 | 1.63570 | 1.61270 | 1.65370 | ||
3630 | 2023.03.07 13:00 | buy | 1211 | 0.10 | 1.63643 | 0.00000 | 0.00000 | ||
3631 | 2023.03.07 13:00 | modify | 1211 | 0.10 | 1.63643 | 1.61343 | 1.65443 | ||
3632 | 2023.03.07 14:00 | buy | 1212 | 0.10 | 1.63566 | 0.00000 | 0.00000 | ||
3633 | 2023.03.07 14:00 | modify | 1212 | 0.10 | 1.63566 | 1.61266 | 1.65366 | ||
3634 | 2023.03.07 15:00 | buy | 1213 | 0.10 | 1.63733 | 0.00000 | 0.00000 | ||
3635 | 2023.03.07 15:00 | modify | 1213 | 0.10 | 1.63733 | 1.61433 | 1.65533 | ||
3636 | 2023.03.07 16:00 | buy | 1214 | 0.10 | 1.63010 | 0.00000 | 0.00000 | ||
3637 | 2023.03.07 16:00 | modify | 1214 | 0.10 | 1.63010 | 1.60710 | 1.64810 | ||
3638 | 2023.03.07 17:00 | buy | 1215 | 0.10 | 1.62896 | 0.00000 | 0.00000 | ||
3639 | 2023.03.07 17:00 | modify | 1215 | 0.10 | 1.62896 | 1.60596 | 1.64696 | ||
3640 | 2023.03.07 18:00 | buy | 1216 | 0.10 | 1.62799 | 0.00000 | 0.00000 | ||
3641 | 2023.03.07 18:00 | modify | 1216 | 0.10 | 1.62799 | 1.60499 | 1.64599 | ||
3642 | 2023.03.07 19:00 | buy | 1217 | 0.10 | 1.62728 | 0.00000 | 0.00000 | ||
3643 | 2023.03.07 19:00 | modify | 1217 | 0.10 | 1.62728 | 1.60428 | 1.64528 | ||
3644 | 2023.03.07 20:00 | buy | 1218 | 0.10 | 1.62815 | 0.00000 | 0.00000 | ||
3645 | 2023.03.07 20:00 | modify | 1218 | 0.10 | 1.62815 | 1.60515 | 1.64615 | ||
3646 | 2023.03.07 21:00 | buy | 1219 | 0.10 | 1.62692 | 0.00000 | 0.00000 | ||
3647 | 2023.03.07 21:00 | modify | 1219 | 0.10 | 1.62692 | 1.60392 | 1.64492 | ||
3648 | 2023.03.07 23:00 | buy | 1220 | 0.10 | 1.62666 | 0.00000 | 0.00000 | ||
3649 | 2023.03.07 23:00 | modify | 1220 | 0.10 | 1.62666 | 1.60366 | 1.64466 | ||
3650 | 2023.03.08 00:00 | buy | 1221 | 0.10 | 1.62661 | 0.00000 | 0.00000 | ||
3651 | 2023.03.08 00:00 | modify | 1221 | 0.10 | 1.62661 | 1.60361 | 1.64461 | ||
3652 | 2023.03.08 01:00 | buy | 1222 | 0.10 | 1.62739 | 0.00000 | 0.00000 | ||
3653 | 2023.03.08 01:00 | modify | 1222 | 0.10 | 1.62739 | 1.60439 | 1.64539 | ||
3654 | 2023.03.08 02:00 | buy | 1223 | 0.10 | 1.62740 | 0.00000 | 0.00000 | ||
3655 | 2023.03.08 02:00 | modify | 1223 | 0.10 | 1.62740 | 1.60440 | 1.64540 | ||
3656 | 2023.03.08 03:00 | buy | 1224 | 0.10 | 1.62684 | 0.00000 | 0.00000 | ||
3657 | 2023.03.08 03:00 | modify | 1224 | 0.10 | 1.62684 | 1.60384 | 1.64484 | ||
3658 | 2023.03.08 04:00 | buy | 1225 | 0.10 | 1.62709 | 0.00000 | 0.00000 | ||
3659 | 2023.03.08 04:00 | modify | 1225 | 0.10 | 1.62709 | 1.60409 | 1.64509 | ||
3660 | 2023.03.09 17:48 | t/p | 1221 | 0.10 | 1.64461 | 1.60361 | 1.64461 | 130.75 | 10076.40 |
3661 | 2023.03.09 17:48 | t/p | 1220 | 0.10 | 1.64466 | 1.60366 | 1.64466 | 130.33 | 10206.74 |
3662 | 2023.03.09 17:53 | t/p | 1224 | 0.10 | 1.64484 | 1.60384 | 1.64484 | 130.76 | 10337.49 |
3663 | 2023.03.09 17:53 | t/p | 1219 | 0.10 | 1.64492 | 1.60392 | 1.64492 | 130.32 | 10467.82 |
3664 | 2023.03.09 18:00 | close | 1225 | 0.10 | 1.64479 | 1.60409 | 1.64509 | 128.55 | 10596.36 |
3665 | 2023.03.09 18:00 | close | 1223 | 0.10 | 1.64479 | 1.60440 | 1.64540 | 126.28 | 10722.64 |
3666 | 2023.03.09 18:00 | close | 1222 | 0.10 | 1.64479 | 1.60439 | 1.64539 | 126.35 | 10848.98 |
3667 | 2023.03.09 18:00 | close | 1218 | 0.10 | 1.64479 | 1.60515 | 1.64615 | 120.35 | 10969.33 |
3668 | 2023.03.09 18:00 | close | 1217 | 0.10 | 1.64479 | 1.60428 | 1.64528 | 126.73 | 11096.07 |
3669 | 2023.03.09 18:00 | close | 1216 | 0.10 | 1.64479 | 1.60499 | 1.64599 | 121.52 | 11217.59 |
3670 | 2023.03.09 18:00 | close | 1215 | 0.10 | 1.64479 | 1.60596 | 1.64696 | 114.41 | 11332.01 |
3671 | 2023.03.09 18:00 | close | 1214 | 0.10 | 1.64479 | 1.60710 | 1.64810 | 106.05 | 11438.06 |
3672 | 2023.03.09 18:00 | close | 1213 | 0.10 | 1.64479 | 1.61433 | 1.65533 | 53.02 | 11491.08 |
3673 | 2023.03.09 18:00 | close | 1212 | 0.10 | 1.64479 | 1.61266 | 1.65366 | 65.27 | 11556.36 |
3674 | 2023.03.09 18:00 | close | 1211 | 0.10 | 1.64479 | 1.61343 | 1.65443 | 59.62 | 11615.98 |
3675 | 2023.03.09 18:00 | close | 1210 | 0.10 | 1.64479 | 1.61270 | 1.65370 | 64.98 | 11680.96 |
3676 | 2023.03.09 18:00 | sell | 1226 | 0.10 | 1.64479 | 0.00000 | 0.00000 | ||
3677 | 2023.03.09 18:00 | modify | 1226 | 0.10 | 1.64479 | 1.66779 | 1.62679 | ||
3678 | 2023.03.09 19:00 | sell | 1227 | 0.10 | 1.64563 | 0.00000 | 0.00000 | ||
3679 | 2023.03.09 19:00 | modify | 1227 | 0.10 | 1.64563 | 1.66863 | 1.62763 | ||
3680 | 2023.03.09 20:00 | sell | 1228 | 0.10 | 1.64630 | 0.00000 | 0.00000 | ||
3681 | 2023.03.09 20:00 | modify | 1228 | 0.10 | 1.64630 | 1.66930 | 1.62830 | ||
3682 | 2023.03.09 21:00 | sell | 1229 | 0.10 | 1.64848 | 0.00000 | 0.00000 | ||
3683 | 2023.03.09 21:00 | modify | 1229 | 0.10 | 1.64848 | 1.67148 | 1.63048 | ||
3684 | 2023.03.09 22:00 | sell | 1230 | 0.10 | 1.64816 | 0.00000 | 0.00000 | ||
3685 | 2023.03.09 22:00 | modify | 1230 | 0.10 | 1.64816 | 1.67116 | 1.63016 | ||
3686 | 2023.03.09 23:00 | sell | 1231 | 0.10 | 1.64831 | 0.00000 | 0.00000 | ||
3687 | 2023.03.09 23:00 | modify | 1231 | 0.10 | 1.64831 | 1.67131 | 1.63031 | ||
3688 | 2023.03.10 00:00 | sell | 1232 | 0.10 | 1.64899 | 0.00000 | 0.00000 | ||
3689 | 2023.03.10 00:00 | modify | 1232 | 0.10 | 1.64899 | 1.67199 | 1.63099 | ||
3690 | 2023.03.10 01:00 | sell | 1233 | 0.10 | 1.65004 | 0.00000 | 0.00000 | ||
3691 | 2023.03.10 01:00 | modify | 1233 | 0.10 | 1.65004 | 1.67304 | 1.63204 | ||
3692 | 2023.03.10 02:00 | sell | 1234 | 0.10 | 1.64965 | 0.00000 | 0.00000 | ||
3693 | 2023.03.10 02:00 | modify | 1234 | 0.10 | 1.64965 | 1.67265 | 1.63165 | ||
3694 | 2023.03.10 03:00 | sell | 1235 | 0.10 | 1.64941 | 0.00000 | 0.00000 | ||
3695 | 2023.03.10 03:00 | modify | 1235 | 0.10 | 1.64941 | 1.67241 | 1.63141 | ||
3696 | 2023.03.10 04:00 | sell | 1236 | 0.10 | 1.65094 | 0.00000 | 0.00000 | ||
3697 | 2023.03.10 04:00 | modify | 1236 | 0.10 | 1.65094 | 1.67394 | 1.63294 | ||
3698 | 2023.03.10 05:00 | sell | 1237 | 0.10 | 1.65037 | 0.00000 | 0.00000 | ||
3699 | 2023.03.10 05:00 | modify | 1237 | 0.10 | 1.65037 | 1.67337 | 1.63237 | ||
3700 | 2023.03.10 06:00 | sell | 1238 | 0.10 | 1.65021 | 0.00000 | 0.00000 | ||
3701 | 2023.03.10 06:00 | modify | 1238 | 0.10 | 1.65021 | 1.67321 | 1.63221 | ||
3702 | 2023.03.10 07:00 | sell | 1239 | 0.10 | 1.65144 | 0.00000 | 0.00000 | ||
3703 | 2023.03.10 07:00 | modify | 1239 | 0.10 | 1.65144 | 1.67444 | 1.63344 | ||
3704 | 2023.03.10 08:00 | sell | 1240 | 0.10 | 1.65394 | 0.00000 | 0.00000 | ||
3705 | 2023.03.10 08:00 | modify | 1240 | 0.10 | 1.65394 | 1.67694 | 1.63594 | ||
3706 | 2023.03.10 09:00 | sell | 1241 | 0.10 | 1.65439 | 0.00000 | 0.00000 | ||
3707 | 2023.03.10 09:00 | modify | 1241 | 0.10 | 1.65439 | 1.67739 | 1.63639 | ||
3708 | 2023.03.10 15:13 | s/l | 1226 | 0.10 | 1.66779 | 1.66779 | 1.62679 | -168.43 | 11512.53 |
3709 | 2023.03.10 15:25 | s/l | 1227 | 0.10 | 1.66863 | 1.66863 | 1.62763 | -168.44 | 11344.09 |
3710 | 2023.03.10 15:28 | s/l | 1228 | 0.10 | 1.66930 | 1.66930 | 1.62830 | -168.44 | 11175.65 |
3711 | 2023.03.10 16:00 | sell | 1242 | 0.10 | 1.66657 | 0.00000 | 0.00000 | ||
3712 | 2023.03.10 16:00 | modify | 1242 | 0.10 | 1.66657 | 1.68957 | 1.64857 | ||
3713 | 2023.03.10 17:00 | sell | 1243 | 0.10 | 1.66211 | 0.00000 | 0.00000 | ||
3714 | 2023.03.10 17:00 | modify | 1243 | 0.10 | 1.66211 | 1.68511 | 1.64411 | ||
3715 | 2023.03.10 18:00 | sell | 1244 | 0.10 | 1.66377 | 0.00000 | 0.00000 | ||
3716 | 2023.03.10 18:00 | modify | 1244 | 0.10 | 1.66377 | 1.68677 | 1.64577 | ||
3717 | 2023.03.12 22:11 | s/l | 1230 | 0.10 | 1.67116 | 1.67116 | 1.63016 | -168.43 | 11007.22 |
3718 | 2023.03.12 22:11 | s/l | 1231 | 0.10 | 1.67131 | 1.67131 | 1.63031 | -168.43 | 10838.79 |
3719 | 2023.03.12 23:00 | sell | 1245 | 0.10 | 1.66506 | 0.00000 | 0.00000 | ||
3720 | 2023.03.12 23:00 | modify | 1245 | 0.10 | 1.66506 | 1.68806 | 1.64706 | ||
3721 | 2023.03.13 00:00 | sell | 1246 | 0.10 | 1.66226 | 0.00000 | 0.00000 | ||
3722 | 2023.03.13 00:00 | modify | 1246 | 0.10 | 1.66226 | 1.68526 | 1.64426 | ||
3723 | 2023.03.13 17:35 | s/l | 1229 | 0.10 | 1.67148 | 1.67148 | 1.63048 | -168.34 | 10670.45 |
3724 | 2023.03.13 18:00 | sell | 1247 | 0.10 | 1.67063 | 0.00000 | 0.00000 | ||
3725 | 2023.03.13 18:00 | modify | 1247 | 0.10 | 1.67063 | 1.69363 | 1.65263 | ||
3726 | 2023.03.13 18:03 | s/l | 1232 | 0.10 | 1.67199 | 1.67199 | 1.63099 | -168.44 | 10502.01 |
3727 | 2023.03.13 18:05 | s/l | 1235 | 0.10 | 1.67241 | 1.67241 | 1.63141 | -168.43 | 10333.58 |
3728 | 2023.03.13 18:06 | s/l | 1234 | 0.10 | 1.67265 | 1.67265 | 1.63165 | -168.43 | 10165.14 |
3729 | 2023.03.13 18:06 | s/l | 1233 | 0.10 | 1.67304 | 1.67304 | 1.63204 | -168.43 | 9996.71 |
3730 | 2023.03.13 18:08 | s/l | 1238 | 0.10 | 1.67321 | 1.67321 | 1.63221 | -168.44 | 9828.27 |
3731 | 2023.03.13 18:08 | s/l | 1237 | 0.10 | 1.67337 | 1.67337 | 1.63237 | -168.44 | 9659.83 |
3732 | 2023.03.13 18:41 | s/l | 1236 | 0.10 | 1.67394 | 1.67394 | 1.63294 | -168.43 | 9491.40 |
3733 | 2023.03.13 19:00 | sell | 1248 | 0.10 | 1.67362 | 0.00000 | 0.00000 | ||
3734 | 2023.03.13 19:00 | modify | 1248 | 0.10 | 1.67362 | 1.69662 | 1.65562 | ||
3735 | 2023.03.13 19:47 | s/l | 1239 | 0.10 | 1.67444 | 1.67444 | 1.63344 | -168.44 | 9322.96 |
3736 | 2023.03.13 20:00 | sell | 1249 | 0.10 | 1.67289 | 0.00000 | 0.00000 | ||
3737 | 2023.03.13 20:00 | modify | 1249 | 0.10 | 1.67289 | 1.69589 | 1.65489 | ||
3738 | 2023.03.13 21:00 | sell | 1250 | 0.10 | 1.67216 | 0.00000 | 0.00000 | ||
3739 | 2023.03.13 21:00 | modify | 1250 | 0.10 | 1.67216 | 1.69516 | 1.65416 | ||
3740 | 2023.03.13 22:00 | sell | 1251 | 0.10 | 1.67225 | 0.00000 | 0.00000 | ||
3741 | 2023.03.13 22:00 | modify | 1251 | 0.10 | 1.67225 | 1.69525 | 1.65425 | ||
3742 | 2023.03.13 23:00 | sell | 1252 | 0.10 | 1.67279 | 0.00000 | 0.00000 | ||
3743 | 2023.03.13 23:00 | modify | 1252 | 0.10 | 1.67279 | 1.69579 | 1.65479 | ||
3744 | 2023.03.14 00:00 | sell | 1253 | 0.10 | 1.67173 | 0.00000 | 0.00000 | ||
3745 | 2023.03.14 00:00 | modify | 1253 | 0.10 | 1.67173 | 1.69473 | 1.65373 | ||
3746 | 2023.03.14 01:00 | close | 1253 | 0.10 | 1.67161 | 1.69473 | 1.65373 | 0.88 | 9323.84 |
3747 | 2023.03.14 01:00 | close | 1252 | 0.10 | 1.67161 | 1.69579 | 1.65479 | 8.74 | 9332.58 |
3748 | 2023.03.14 01:00 | close | 1251 | 0.10 | 1.67161 | 1.69525 | 1.65425 | 4.78 | 9337.36 |
3749 | 2023.03.14 01:00 | close | 1250 | 0.10 | 1.67161 | 1.69516 | 1.65416 | 4.12 | 9341.48 |
3750 | 2023.03.14 01:00 | close | 1249 | 0.10 | 1.67161 | 1.69589 | 1.65489 | 9.47 | 9350.95 |
3751 | 2023.03.14 01:00 | close | 1248 | 0.10 | 1.67161 | 1.69662 | 1.65562 | 14.82 | 9365.76 |
3752 | 2023.03.14 01:00 | close | 1247 | 0.10 | 1.67161 | 1.69363 | 1.65263 | -7.09 | 9358.67 |
3753 | 2023.03.14 01:00 | close | 1246 | 0.10 | 1.67161 | 1.68526 | 1.64426 | -68.42 | 9290.25 |
3754 | 2023.03.14 01:00 | close | 1245 | 0.10 | 1.67161 | 1.68806 | 1.64706 | -47.81 | 9242.44 |
3755 | 2023.03.14 01:00 | close | 1244 | 0.10 | 1.67161 | 1.68677 | 1.64577 | -57.26 | 9185.18 |
3756 | 2023.03.14 01:00 | close | 1243 | 0.10 | 1.67161 | 1.68511 | 1.64411 | -69.43 | 9115.75 |
3757 | 2023.03.14 01:00 | close | 1242 | 0.10 | 1.67161 | 1.68957 | 1.64857 | -36.75 | 9078.99 |
3758 | 2023.03.14 01:00 | close | 1241 | 0.10 | 1.67161 | 1.67739 | 1.63639 | -125.99 | 8953.00 |
3759 | 2023.03.14 01:00 | close | 1240 | 0.10 | 1.67161 | 1.67694 | 1.63594 | -129.29 | 8823.71 |
3760 | 2023.03.14 01:00 | buy | 1254 | 0.10 | 1.67161 | 0.00000 | 0.00000 | ||
3761 | 2023.03.14 01:00 | modify | 1254 | 0.10 | 1.67161 | 1.64861 | 1.68961 | ||
3762 | 2023.03.14 02:00 | buy | 1255 | 0.10 | 1.66987 | 0.00000 | 0.00000 | ||
3763 | 2023.03.14 02:00 | modify | 1255 | 0.10 | 1.66987 | 1.64687 | 1.68787 | ||
3764 | 2023.03.14 03:00 | buy | 1256 | 0.10 | 1.66953 | 0.00000 | 0.00000 | ||
3765 | 2023.03.14 03:00 | modify | 1256 | 0.10 | 1.66953 | 1.64653 | 1.68753 | ||
3766 | 2023.03.14 04:00 | buy | 1257 | 0.10 | 1.66915 | 0.00000 | 0.00000 | ||
3767 | 2023.03.14 04:00 | modify | 1257 | 0.10 | 1.66915 | 1.64615 | 1.68715 | ||
3768 | 2023.03.14 05:00 | buy | 1258 | 0.10 | 1.66944 | 0.00000 | 0.00000 | ||
3769 | 2023.03.14 05:00 | modify | 1258 | 0.10 | 1.66944 | 1.64644 | 1.68744 | ||
3770 | 2023.03.14 06:00 | buy | 1259 | 0.10 | 1.66982 | 0.00000 | 0.00000 | ||
3771 | 2023.03.14 06:00 | modify | 1259 | 0.10 | 1.66982 | 1.64682 | 1.68782 | ||
3772 | 2023.03.14 07:00 | close | 1259 | 0.10 | 1.66954 | 1.64682 | 1.68782 | -2.05 | 8821.66 |
3773 | 2023.03.14 07:00 | close | 1258 | 0.10 | 1.66954 | 1.64644 | 1.68744 | 0.74 | 8822.40 |
3774 | 2023.03.14 07:00 | close | 1257 | 0.10 | 1.66954 | 1.64615 | 1.68715 | 2.86 | 8825.26 |
3775 | 2023.03.14 07:00 | close | 1256 | 0.10 | 1.66954 | 1.64653 | 1.68753 | 0.08 | 8825.34 |
3776 | 2023.03.14 07:00 | close | 1255 | 0.10 | 1.66954 | 1.64687 | 1.68787 | -2.42 | 8822.92 |
3777 | 2023.03.14 07:00 | close | 1254 | 0.10 | 1.66954 | 1.64861 | 1.68961 | -15.18 | 8807.74 |
3778 | 2023.03.14 07:00 | sell | 1260 | 0.10 | 1.66954 | 0.00000 | 0.00000 | ||
3779 | 2023.03.14 07:00 | modify | 1260 | 0.10 | 1.66954 | 1.69254 | 1.65154 | ||
3780 | 2023.03.14 08:00 | close | 1260 | 0.10 | 1.66741 | 1.69254 | 1.65154 | 15.60 | 8823.34 |
3781 | 2023.03.14 08:00 | buy | 1261 | 0.10 | 1.66741 | 0.00000 | 0.00000 | ||
3782 | 2023.03.14 08:00 | modify | 1261 | 0.10 | 1.66741 | 1.64441 | 1.68541 | ||
3783 | 2023.03.14 09:00 | buy | 1262 | 0.10 | 1.67001 | 0.00000 | 0.00000 | ||
3784 | 2023.03.14 09:00 | modify | 1262 | 0.10 | 1.67001 | 1.64701 | 1.68801 | ||
3785 | 2023.03.14 10:00 | buy | 1263 | 0.10 | 1.66992 | 0.00000 | 0.00000 | ||
3786 | 2023.03.14 10:00 | modify | 1263 | 0.10 | 1.66992 | 1.64692 | 1.68792 | ||
3787 | 2023.03.14 11:00 | buy | 1264 | 0.10 | 1.66852 | 0.00000 | 0.00000 | ||
3788 | 2023.03.14 11:00 | modify | 1264 | 0.10 | 1.66852 | 1.64552 | 1.68652 | ||
3789 | 2023.03.14 12:00 | buy | 1265 | 0.10 | 1.66652 | 0.00000 | 0.00000 | ||
3790 | 2023.03.14 12:00 | modify | 1265 | 0.10 | 1.66652 | 1.64352 | 1.68452 | ||
3791 | 2023.03.14 13:00 | buy | 1266 | 0.10 | 1.66617 | 0.00000 | 0.00000 | ||
3792 | 2023.03.14 13:00 | modify | 1266 | 0.10 | 1.66617 | 1.64317 | 1.68417 | ||
3793 | 2023.03.14 14:00 | buy | 1267 | 0.10 | 1.66190 | 0.00000 | 0.00000 | ||
3794 | 2023.03.14 14:00 | modify | 1267 | 0.10 | 1.66190 | 1.63890 | 1.67990 | ||
3795 | 2023.03.14 15:00 | buy | 1268 | 0.10 | 1.66333 | 0.00000 | 0.00000 | ||
3796 | 2023.03.14 15:00 | modify | 1268 | 0.10 | 1.66333 | 1.64033 | 1.68133 | ||
3797 | 2023.03.14 16:00 | buy | 1269 | 0.10 | 1.66135 | 0.00000 | 0.00000 | ||
3798 | 2023.03.14 16:00 | modify | 1269 | 0.10 | 1.66135 | 1.63835 | 1.67935 | ||
3799 | 2023.03.14 17:00 | buy | 1270 | 0.10 | 1.66359 | 0.00000 | 0.00000 | ||
3800 | 2023.03.14 17:00 | modify | 1270 | 0.10 | 1.66359 | 1.64059 | 1.68159 | ||
3801 | 2023.03.14 18:00 | close | 1270 | 0.10 | 1.66503 | 1.64059 | 1.68159 | 10.56 | 8833.90 |
3802 | 2023.03.14 18:00 | close | 1269 | 0.10 | 1.66503 | 1.63835 | 1.67935 | 26.99 | 8860.89 |
3803 | 2023.03.14 18:00 | close | 1268 | 0.10 | 1.66503 | 1.64033 | 1.68133 | 12.47 | 8873.36 |
3804 | 2023.03.14 18:00 | close | 1267 | 0.10 | 1.66503 | 1.63890 | 1.67990 | 22.95 | 8896.31 |
3805 | 2023.03.14 18:00 | close | 1266 | 0.10 | 1.66503 | 1.64317 | 1.68417 | -8.36 | 8887.95 |
3806 | 2023.03.14 18:00 | close | 1265 | 0.10 | 1.66503 | 1.64352 | 1.68452 | -10.93 | 8877.02 |
3807 | 2023.03.14 18:00 | close | 1264 | 0.10 | 1.66503 | 1.64552 | 1.68652 | -25.60 | 8851.42 |
3808 | 2023.03.14 18:00 | close | 1263 | 0.10 | 1.66503 | 1.64692 | 1.68792 | -35.86 | 8815.56 |
3809 | 2023.03.14 18:00 | close | 1262 | 0.10 | 1.66503 | 1.64701 | 1.68801 | -36.52 | 8779.04 |
3810 | 2023.03.14 18:00 | close | 1261 | 0.10 | 1.66503 | 1.64441 | 1.68541 | -17.46 | 8761.58 |
3811 | 2023.03.14 18:00 | sell | 1271 | 0.10 | 1.66503 | 0.00000 | 0.00000 | ||
3812 | 2023.03.14 18:00 | modify | 1271 | 0.10 | 1.66503 | 1.68803 | 1.64703 | ||
3813 | 2023.03.14 19:00 | sell | 1272 | 0.10 | 1.66557 | 0.00000 | 0.00000 | ||
3814 | 2023.03.14 19:00 | modify | 1272 | 0.10 | 1.66557 | 1.68857 | 1.64757 | ||
3815 | 2023.03.14 20:00 | sell | 1273 | 0.10 | 1.66486 | 0.00000 | 0.00000 | ||
3816 | 2023.03.14 20:00 | modify | 1273 | 0.10 | 1.66486 | 1.68786 | 1.64686 | ||
3817 | 2023.03.14 21:00 | close | 1273 | 0.10 | 1.66349 | 1.68786 | 1.64686 | 10.03 | 8771.61 |
3818 | 2023.03.14 21:00 | close | 1272 | 0.10 | 1.66349 | 1.68857 | 1.64757 | 15.24 | 8786.85 |
3819 | 2023.03.14 21:00 | close | 1271 | 0.10 | 1.66349 | 1.68803 | 1.64703 | 11.28 | 8798.13 |
3820 | 2023.03.14 21:00 | buy | 1274 | 0.10 | 1.66349 | 0.00000 | 0.00000 | ||
3821 | 2023.03.14 21:00 | modify | 1274 | 0.10 | 1.66349 | 1.64049 | 1.68149 | ||
3822 | 2023.03.14 22:00 | buy | 1275 | 0.10 | 1.66324 | 0.00000 | 0.00000 | ||
3823 | 2023.03.14 22:00 | modify | 1275 | 0.10 | 1.66324 | 1.64024 | 1.68124 | ||
3824 | 2023.03.14 23:00 | buy | 1276 | 0.10 | 1.66409 | 0.00000 | 0.00000 | ||
3825 | 2023.03.14 23:00 | modify | 1276 | 0.10 | 1.66409 | 1.64109 | 1.68209 | ||
3826 | 2023.03.15 00:00 | buy | 1277 | 0.10 | 1.66372 | 0.00000 | 0.00000 | ||
3827 | 2023.03.15 00:00 | modify | 1277 | 0.10 | 1.66372 | 1.64072 | 1.68172 | ||
3828 | 2023.03.15 01:00 | close | 1277 | 0.10 | 1.66422 | 1.64072 | 1.68172 | 3.67 | 8801.80 |
3829 | 2023.03.15 01:00 | close | 1276 | 0.10 | 1.66422 | 1.64109 | 1.68209 | 0.53 | 8802.33 |
3830 | 2023.03.15 01:00 | close | 1275 | 0.10 | 1.66422 | 1.64024 | 1.68124 | 6.77 | 8809.10 |
3831 | 2023.03.15 01:00 | close | 1274 | 0.10 | 1.66422 | 1.64049 | 1.68149 | 4.93 | 8814.03 |
3832 | 2023.03.15 01:00 | sell | 1278 | 0.10 | 1.66422 | 0.00000 | 0.00000 | ||
3833 | 2023.03.15 01:00 | modify | 1278 | 0.10 | 1.66422 | 1.68722 | 1.64622 | ||
3834 | 2023.03.15 02:00 | close | 1278 | 0.10 | 1.66469 | 1.68722 | 1.64622 | -3.45 | 8810.58 |
3835 | 2023.03.15 02:00 | buy | 1279 | 0.10 | 1.66469 | 0.00000 | 0.00000 | ||
3836 | 2023.03.15 02:00 | modify | 1279 | 0.10 | 1.66469 | 1.64169 | 1.68269 | ||
3837 | 2023.03.15 03:00 | close | 1279 | 0.10 | 1.66335 | 1.64169 | 1.68269 | -9.83 | 8800.75 |
3838 | 2023.03.15 03:00 | sell | 1280 | 0.10 | 1.66335 | 0.00000 | 0.00000 | ||
3839 | 2023.03.15 03:00 | modify | 1280 | 0.10 | 1.66335 | 1.68635 | 1.64535 | ||
3840 | 2023.03.15 04:00 | sell | 1281 | 0.10 | 1.66443 | 0.00000 | 0.00000 | ||
3841 | 2023.03.15 04:00 | modify | 1281 | 0.10 | 1.66443 | 1.68743 | 1.64643 | ||
3842 | 2023.03.15 05:00 | sell | 1282 | 0.10 | 1.66359 | 0.00000 | 0.00000 | ||
3843 | 2023.03.15 05:00 | modify | 1282 | 0.10 | 1.66359 | 1.68659 | 1.64559 | ||
3844 | 2023.03.15 06:00 | close | 1282 | 0.10 | 1.66479 | 1.68659 | 1.64559 | -8.79 | 8791.96 |
3845 | 2023.03.15 06:00 | close | 1281 | 0.10 | 1.66479 | 1.68743 | 1.64643 | -2.64 | 8789.32 |
3846 | 2023.03.15 06:00 | close | 1280 | 0.10 | 1.66479 | 1.68635 | 1.64535 | -10.55 | 8778.77 |
3847 | 2023.03.15 06:00 | buy | 1283 | 0.10 | 1.66479 | 0.00000 | 0.00000 | ||
3848 | 2023.03.15 06:00 | modify | 1283 | 0.10 | 1.66479 | 1.64179 | 1.68279 | ||
3849 | 2023.03.15 07:00 | buy | 1284 | 0.10 | 1.66360 | 0.00000 | 0.00000 | ||
3850 | 2023.03.15 07:00 | modify | 1284 | 0.10 | 1.66360 | 1.64060 | 1.68160 | ||
3851 | 2023.03.15 08:00 | buy | 1285 | 0.10 | 1.66433 | 0.00000 | 0.00000 | ||
3852 | 2023.03.15 08:00 | modify | 1285 | 0.10 | 1.66433 | 1.64133 | 1.68233 | ||
3853 | 2023.03.15 09:00 | close | 1285 | 0.10 | 1.66499 | 1.64133 | 1.68233 | 4.84 | 8783.61 |
3854 | 2023.03.15 09:00 | close | 1284 | 0.10 | 1.66499 | 1.64060 | 1.68160 | 10.20 | 8793.81 |
3855 | 2023.03.15 09:00 | close | 1283 | 0.10 | 1.66499 | 1.64179 | 1.68279 | 1.47 | 8795.28 |
3856 | 2023.03.15 09:00 | sell | 1286 | 0.10 | 1.66499 | 0.00000 | 0.00000 | ||
3857 | 2023.03.15 09:00 | modify | 1286 | 0.10 | 1.66499 | 1.68799 | 1.64699 | ||
3858 | 2023.03.15 10:00 | close | 1286 | 0.10 | 1.66184 | 1.68799 | 1.64699 | 23.08 | 8818.36 |
3859 | 2023.03.15 10:00 | buy | 1287 | 0.10 | 1.66184 | 0.00000 | 0.00000 | ||
3860 | 2023.03.15 10:00 | modify | 1287 | 0.10 | 1.66184 | 1.63884 | 1.67984 | ||
3861 | 2023.03.15 11:00 | buy | 1288 | 0.10 | 1.65896 | 0.00000 | 0.00000 | ||
3862 | 2023.03.15 11:00 | modify | 1288 | 0.10 | 1.65896 | 1.63596 | 1.67696 | ||
3863 | 2023.03.15 12:00 | buy | 1289 | 0.10 | 1.66112 | 0.00000 | 0.00000 | ||
3864 | 2023.03.15 12:00 | modify | 1289 | 0.10 | 1.66112 | 1.63812 | 1.67912 | ||
3865 | 2023.03.15 13:00 | buy | 1290 | 0.10 | 1.66221 | 0.00000 | 0.00000 | ||
3866 | 2023.03.15 13:00 | modify | 1290 | 0.10 | 1.66221 | 1.63921 | 1.68021 | ||
3867 | 2023.03.15 14:00 | buy | 1291 | 0.10 | 1.66099 | 0.00000 | 0.00000 | ||
3868 | 2023.03.15 14:00 | modify | 1291 | 0.10 | 1.66099 | 1.63799 | 1.67899 | ||
3869 | 2023.03.15 15:00 | close | 1291 | 0.10 | 1.66422 | 1.63799 | 1.67899 | 23.69 | 8842.05 |
3870 | 2023.03.15 15:00 | close | 1290 | 0.10 | 1.66422 | 1.63921 | 1.68021 | 14.74 | 8856.79 |
3871 | 2023.03.15 15:00 | close | 1289 | 0.10 | 1.66422 | 1.63812 | 1.67912 | 22.74 | 8879.53 |
3872 | 2023.03.15 15:00 | close | 1288 | 0.10 | 1.66422 | 1.63596 | 1.67696 | 38.58 | 8918.11 |
3873 | 2023.03.15 15:00 | close | 1287 | 0.10 | 1.66422 | 1.63884 | 1.67984 | 17.45 | 8935.56 |
3874 | 2023.03.15 15:00 | sell | 1292 | 0.10 | 1.66422 | 0.00000 | 0.00000 | ||
3875 | 2023.03.15 15:00 | modify | 1292 | 0.10 | 1.66422 | 1.68722 | 1.64622 | ||
3876 | 2023.03.15 16:00 | close | 1292 | 0.10 | 1.66051 | 1.68722 | 1.64622 | 27.18 | 8962.74 |
3877 | 2023.03.15 16:00 | buy | 1293 | 0.10 | 1.66051 | 0.00000 | 0.00000 | ||
3878 | 2023.03.15 16:00 | modify | 1293 | 0.10 | 1.66051 | 1.63751 | 1.67851 | ||
3879 | 2023.03.15 17:00 | buy | 1294 | 0.10 | 1.65834 | 0.00000 | 0.00000 | ||
3880 | 2023.03.15 17:00 | modify | 1294 | 0.10 | 1.65834 | 1.63534 | 1.67634 | ||
3881 | 2023.03.15 18:00 | buy | 1295 | 0.10 | 1.66054 | 0.00000 | 0.00000 | ||
3882 | 2023.03.15 18:00 | modify | 1295 | 0.10 | 1.66054 | 1.63754 | 1.67854 | ||
3883 | 2023.03.15 19:00 | buy | 1296 | 0.10 | 1.66068 | 0.00000 | 0.00000 | ||
3884 | 2023.03.15 19:00 | modify | 1296 | 0.10 | 1.66068 | 1.63768 | 1.67868 | ||
3885 | 2023.03.15 20:00 | buy | 1297 | 0.10 | 1.65978 | 0.00000 | 0.00000 | ||
3886 | 2023.03.15 20:00 | modify | 1297 | 0.10 | 1.65978 | 1.63678 | 1.67778 | ||
3887 | 2023.03.15 21:00 | buy | 1298 | 0.10 | 1.66001 | 0.00000 | 0.00000 | ||
3888 | 2023.03.15 21:00 | modify | 1298 | 0.10 | 1.66001 | 1.63701 | 1.67801 | ||
3889 | 2023.03.15 22:00 | buy | 1299 | 0.10 | 1.65886 | 0.00000 | 0.00000 | ||
3890 | 2023.03.15 22:00 | modify | 1299 | 0.10 | 1.65886 | 1.63586 | 1.67686 | ||
3891 | 2023.03.15 23:00 | buy | 1300 | 0.10 | 1.65984 | 0.00000 | 0.00000 | ||
3892 | 2023.03.15 23:00 | modify | 1300 | 0.10 | 1.65984 | 1.63684 | 1.67784 | ||
3893 | 2023.03.16 00:00 | close | 1300 | 0.10 | 1.66122 | 1.63684 | 1.67784 | 8.86 | 8971.59 |
3894 | 2023.03.16 00:00 | close | 1299 | 0.10 | 1.66122 | 1.63586 | 1.67686 | 16.05 | 8987.64 |
3895 | 2023.03.16 00:00 | close | 1298 | 0.10 | 1.66122 | 1.63701 | 1.67801 | 7.62 | 8995.25 |
3896 | 2023.03.16 00:00 | close | 1297 | 0.10 | 1.66122 | 1.63678 | 1.67778 | 9.30 | 9004.55 |
3897 | 2023.03.16 00:00 | close | 1296 | 0.10 | 1.66122 | 1.63768 | 1.67868 | 2.70 | 9007.24 |
3898 | 2023.03.16 00:00 | close | 1295 | 0.10 | 1.66122 | 1.63754 | 1.67854 | 3.73 | 9010.97 |
3899 | 2023.03.16 00:00 | close | 1294 | 0.10 | 1.66122 | 1.63534 | 1.67634 | 19.86 | 9030.82 |
3900 | 2023.03.16 00:00 | close | 1293 | 0.10 | 1.66122 | 1.63751 | 1.67851 | 3.95 | 9034.77 |
3901 | 2023.03.16 00:00 | sell | 1301 | 0.10 | 1.66122 | 0.00000 | 0.00000 | ||
3902 | 2023.03.16 00:00 | modify | 1301 | 0.10 | 1.66122 | 1.68422 | 1.64322 | ||
3903 | 2023.03.16 01:00 | sell | 1302 | 0.10 | 1.65948 | 0.00000 | 0.00000 | ||
3904 | 2023.03.16 01:00 | modify | 1302 | 0.10 | 1.65948 | 1.68248 | 1.64148 | ||
3905 | 2023.03.16 02:00 | close | 1302 | 0.10 | 1.65965 | 1.68248 | 1.64148 | -1.25 | 9033.52 |
3906 | 2023.03.16 02:00 | close | 1301 | 0.10 | 1.65965 | 1.68422 | 1.64322 | 11.50 | 9045.02 |
3907 | 2023.03.16 02:00 | buy | 1303 | 0.10 | 1.65965 | 0.00000 | 0.00000 | ||
3908 | 2023.03.16 02:00 | modify | 1303 | 0.10 | 1.65965 | 1.63665 | 1.67765 | ||
3909 | 2023.03.16 03:00 | buy | 1304 | 0.10 | 1.66072 | 0.00000 | 0.00000 | ||
3910 | 2023.03.16 03:00 | modify | 1304 | 0.10 | 1.66072 | 1.63772 | 1.67872 | ||
3911 | 2023.03.16 04:00 | close | 1304 | 0.10 | 1.66017 | 1.63772 | 1.67872 | -4.03 | 9040.99 |
3912 | 2023.03.16 04:00 | close | 1303 | 0.10 | 1.66017 | 1.63665 | 1.67765 | 3.82 | 9044.81 |
3913 | 2023.03.16 04:00 | sell | 1305 | 0.10 | 1.66017 | 0.00000 | 0.00000 | ||
3914 | 2023.03.16 04:00 | modify | 1305 | 0.10 | 1.66017 | 1.68317 | 1.64217 | ||
3915 | 2023.03.16 05:00 | sell | 1306 | 0.10 | 1.66093 | 0.00000 | 0.00000 | ||
3916 | 2023.03.16 05:00 | modify | 1306 | 0.10 | 1.66093 | 1.68393 | 1.64293 | ||
3917 | 2023.03.16 06:00 | sell | 1307 | 0.10 | 1.66022 | 0.00000 | 0.00000 | ||
3918 | 2023.03.16 06:00 | modify | 1307 | 0.10 | 1.66022 | 1.68322 | 1.64222 | ||
3919 | 2023.03.16 07:00 | sell | 1308 | 0.10 | 1.66013 | 0.00000 | 0.00000 | ||
3920 | 2023.03.16 07:00 | modify | 1308 | 0.10 | 1.66013 | 1.68313 | 1.64213 | ||
3921 | 2023.03.16 08:00 | sell | 1309 | 0.10 | 1.66133 | 0.00000 | 0.00000 | ||
3922 | 2023.03.16 08:00 | modify | 1309 | 0.10 | 1.66133 | 1.68433 | 1.64333 | ||
3923 | 2023.03.16 09:00 | sell | 1310 | 0.10 | 1.65956 | 0.00000 | 0.00000 | ||
3924 | 2023.03.16 09:00 | modify | 1310 | 0.10 | 1.65956 | 1.68256 | 1.64156 | ||
3925 | 2023.03.16 10:00 | sell | 1311 | 0.10 | 1.66013 | 0.00000 | 0.00000 | ||
3926 | 2023.03.16 10:00 | modify | 1311 | 0.10 | 1.66013 | 1.68313 | 1.64213 | ||
3927 | 2023.03.16 11:00 | sell | 1312 | 0.10 | 1.65663 | 0.00000 | 0.00000 | ||
3928 | 2023.03.16 11:00 | modify | 1312 | 0.10 | 1.65663 | 1.67963 | 1.63863 | ||
3929 | 2023.03.16 12:00 | close | 1312 | 0.10 | 1.65498 | 1.67963 | 1.63863 | 12.09 | 9056.90 |
3930 | 2023.03.16 12:00 | close | 1311 | 0.10 | 1.65498 | 1.68313 | 1.64213 | 37.74 | 9094.64 |
3931 | 2023.03.16 12:00 | close | 1310 | 0.10 | 1.65498 | 1.68256 | 1.64156 | 33.56 | 9128.20 |
3932 | 2023.03.16 12:00 | close | 1309 | 0.10 | 1.65498 | 1.68433 | 1.64333 | 46.53 | 9174.73 |
3933 | 2023.03.16 12:00 | close | 1308 | 0.10 | 1.65498 | 1.68313 | 1.64213 | 37.74 | 9212.47 |
3934 | 2023.03.16 12:00 | close | 1307 | 0.10 | 1.65498 | 1.68322 | 1.64222 | 38.40 | 9250.87 |
3935 | 2023.03.16 12:00 | close | 1306 | 0.10 | 1.65498 | 1.68393 | 1.64293 | 43.60 | 9294.47 |
3936 | 2023.03.16 12:00 | close | 1305 | 0.10 | 1.65498 | 1.68317 | 1.64217 | 38.03 | 9332.50 |
3937 | 2023.03.16 12:00 | buy | 1313 | 0.10 | 1.65498 | 0.00000 | 0.00000 | ||
3938 | 2023.03.16 12:00 | modify | 1313 | 0.10 | 1.65498 | 1.63198 | 1.67298 | ||
3939 | 2023.03.16 13:00 | buy | 1314 | 0.10 | 1.65751 | 0.00000 | 0.00000 | ||
3940 | 2023.03.16 13:00 | modify | 1314 | 0.10 | 1.65751 | 1.63451 | 1.67551 | ||
3941 | 2023.03.16 14:00 | close | 1314 | 0.10 | 1.66232 | 1.63451 | 1.67551 | 35.28 | 9367.78 |
3942 | 2023.03.16 14:00 | close | 1313 | 0.10 | 1.66232 | 1.63198 | 1.67298 | 53.84 | 9421.62 |
3943 | 2023.03.16 14:00 | sell | 1315 | 0.10 | 1.66232 | 0.00000 | 0.00000 | ||
3944 | 2023.03.16 14:00 | modify | 1315 | 0.10 | 1.66232 | 1.68532 | 1.64432 | ||
3945 | 2023.03.16 15:00 | sell | 1316 | 0.10 | 1.66211 | 0.00000 | 0.00000 | ||
3946 | 2023.03.16 15:00 | modify | 1316 | 0.10 | 1.66211 | 1.68511 | 1.64411 | ||
3947 | 2023.03.16 16:00 | sell | 1317 | 0.10 | 1.66624 | 0.00000 | 0.00000 | ||
3948 | 2023.03.16 16:00 | modify | 1317 | 0.10 | 1.66624 | 1.68924 | 1.64824 | ||
3949 | 2023.03.16 17:00 | sell | 1318 | 0.10 | 1.66302 | 0.00000 | 0.00000 | ||
3950 | 2023.03.16 17:00 | modify | 1318 | 0.10 | 1.66302 | 1.68602 | 1.64502 | ||
3951 | 2023.03.16 18:00 | sell | 1319 | 0.10 | 1.66160 | 0.00000 | 0.00000 | ||
3952 | 2023.03.16 18:00 | modify | 1319 | 0.10 | 1.66160 | 1.68460 | 1.64360 | ||
3953 | 2023.03.16 19:00 | sell | 1320 | 0.10 | 1.66384 | 0.00000 | 0.00000 | ||
3954 | 2023.03.16 19:00 | modify | 1320 | 0.10 | 1.66384 | 1.68684 | 1.64584 | ||
3955 | 2023.03.16 20:00 | sell | 1321 | 0.10 | 1.66213 | 0.00000 | 0.00000 | ||
3956 | 2023.03.16 20:00 | modify | 1321 | 0.10 | 1.66213 | 1.68513 | 1.64413 | ||
3957 | 2023.03.16 22:00 | close | 1321 | 0.10 | 1.66213 | 1.68513 | 1.64413 | 0.00 | 9421.62 |
3958 | 2023.03.16 22:00 | close | 1320 | 0.10 | 1.66213 | 1.68684 | 1.64584 | 12.53 | 9434.15 |
3959 | 2023.03.16 22:00 | close | 1319 | 0.10 | 1.66213 | 1.68460 | 1.64360 | -3.88 | 9430.27 |
3960 | 2023.03.16 22:00 | close | 1318 | 0.10 | 1.66213 | 1.68602 | 1.64502 | 6.52 | 9436.79 |
3961 | 2023.03.16 22:00 | close | 1317 | 0.10 | 1.66213 | 1.68924 | 1.64824 | 30.12 | 9466.91 |
3962 | 2023.03.16 22:00 | close | 1316 | 0.10 | 1.66213 | 1.68511 | 1.64411 | -0.15 | 9466.76 |
3963 | 2023.03.16 22:00 | close | 1315 | 0.10 | 1.66213 | 1.68532 | 1.64432 | 1.39 | 9468.15 |
3964 | 2023.03.16 22:00 | buy | 1322 | 0.10 | 1.66213 | 0.00000 | 0.00000 | ||
3965 | 2023.03.16 22:00 | modify | 1322 | 0.10 | 1.66213 | 1.63913 | 1.68013 | ||
3966 | 2023.03.16 23:00 | buy | 1323 | 0.10 | 1.66142 | 0.00000 | 0.00000 | ||
3967 | 2023.03.16 23:00 | modify | 1323 | 0.10 | 1.66142 | 1.63842 | 1.67942 | ||
3968 | 2023.03.17 00:00 | buy | 1324 | 0.10 | 1.66182 | 0.00000 | 0.00000 | ||
3969 | 2023.03.17 00:00 | modify | 1324 | 0.10 | 1.66182 | 1.63882 | 1.67982 | ||
3970 | 2023.03.17 01:00 | close | 1324 | 0.10 | 1.66284 | 1.63882 | 1.67982 | 7.48 | 9475.63 |
3971 | 2023.03.17 01:00 | close | 1323 | 0.10 | 1.66284 | 1.63842 | 1.67942 | 9.99 | 9485.62 |
3972 | 2023.03.17 01:00 | close | 1322 | 0.10 | 1.66284 | 1.63913 | 1.68013 | 4.79 | 9490.41 |
3973 | 2023.03.17 01:00 | sell | 1325 | 0.10 | 1.66284 | 0.00000 | 0.00000 | ||
3974 | 2023.03.17 01:00 | modify | 1325 | 0.10 | 1.66284 | 1.68584 | 1.64484 | ||
3975 | 2023.03.17 02:00 | sell | 1326 | 0.10 | 1.66178 | 0.00000 | 0.00000 | ||
3976 | 2023.03.17 02:00 | modify | 1326 | 0.10 | 1.66178 | 1.68478 | 1.64378 | ||
3977 | 2023.03.17 03:00 | close | 1326 | 0.10 | 1.66304 | 1.68478 | 1.64378 | -9.23 | 9481.18 |
3978 | 2023.03.17 03:00 | close | 1325 | 0.10 | 1.66304 | 1.68584 | 1.64484 | -1.47 | 9479.71 |
3979 | 2023.03.17 03:00 | buy | 1327 | 0.10 | 1.66304 | 0.00000 | 0.00000 | ||
3980 | 2023.03.17 03:00 | modify | 1327 | 0.10 | 1.66304 | 1.64004 | 1.68104 | ||
3981 | 2023.03.17 04:00 | buy | 1328 | 0.10 | 1.66271 | 0.00000 | 0.00000 | ||
3982 | 2023.03.17 04:00 | modify | 1328 | 0.10 | 1.66271 | 1.63971 | 1.68071 | ||
3983 | 2023.03.17 05:00 | close | 1328 | 0.10 | 1.66236 | 1.63971 | 1.68071 | -2.57 | 9477.14 |
3984 | 2023.03.17 05:00 | close | 1327 | 0.10 | 1.66236 | 1.64004 | 1.68104 | -4.99 | 9472.15 |
3985 | 2023.03.17 05:00 | sell | 1329 | 0.10 | 1.66236 | 0.00000 | 0.00000 | ||
3986 | 2023.03.17 05:00 | modify | 1329 | 0.10 | 1.66236 | 1.68536 | 1.64436 | ||
3987 | 2023.03.17 06:00 | sell | 1330 | 0.10 | 1.66510 | 0.00000 | 0.00000 | ||
3988 | 2023.03.17 06:00 | modify | 1330 | 0.10 | 1.66510 | 1.68810 | 1.64710 | ||
3989 | 2023.03.17 07:00 | sell | 1331 | 0.10 | 1.66585 | 0.00000 | 0.00000 | ||
3990 | 2023.03.17 07:00 | modify | 1331 | 0.10 | 1.66585 | 1.68885 | 1.64785 | ||
3991 | 2023.03.17 08:00 | sell | 1332 | 0.10 | 1.66438 | 0.00000 | 0.00000 | ||
3992 | 2023.03.17 08:00 | modify | 1332 | 0.10 | 1.66438 | 1.68738 | 1.64638 | ||
3993 | 2023.03.17 09:00 | sell | 1333 | 0.10 | 1.66277 | 0.00000 | 0.00000 | ||
3994 | 2023.03.17 09:00 | modify | 1333 | 0.10 | 1.66277 | 1.68577 | 1.64477 | ||
3995 | 2023.03.17 10:00 | close | 1333 | 0.10 | 1.66207 | 1.68577 | 1.64477 | 5.13 | 9477.28 |
3996 | 2023.03.17 10:00 | close | 1332 | 0.10 | 1.66207 | 1.68738 | 1.64638 | 16.93 | 9494.21 |
3997 | 2023.03.17 10:00 | close | 1331 | 0.10 | 1.66207 | 1.68885 | 1.64785 | 27.70 | 9521.91 |
3998 | 2023.03.17 10:00 | close | 1330 | 0.10 | 1.66207 | 1.68810 | 1.64710 | 22.20 | 9544.11 |
3999 | 2023.03.17 10:00 | close | 1329 | 0.10 | 1.66207 | 1.68536 | 1.64436 | 2.13 | 9546.24 |
4000 | 2023.03.17 10:00 | buy | 1334 | 0.10 | 1.66207 | 0.00000 | 0.00000 | ||
4001 | 2023.03.17 10:00 | modify | 1334 | 0.10 | 1.66207 | 1.63907 | 1.68007 | ||
4002 | 2023.03.17 11:00 | close | 1334 | 0.10 | 1.66379 | 1.63907 | 1.68007 | 12.62 | 9558.86 |
4003 | 2023.03.17 11:00 | sell | 1335 | 0.10 | 1.66379 | 0.00000 | 0.00000 | ||
4004 | 2023.03.17 11:00 | modify | 1335 | 0.10 | 1.66379 | 1.68679 | 1.64579 | ||
4005 | 2023.03.17 12:00 | sell | 1336 | 0.10 | 1.66302 | 0.00000 | 0.00000 | ||
4006 | 2023.03.17 12:00 | modify | 1336 | 0.10 | 1.66302 | 1.68602 | 1.64502 | ||
4007 | 2023.03.17 13:00 | sell | 1337 | 0.10 | 1.66526 | 0.00000 | 0.00000 | ||
4008 | 2023.03.17 13:00 | modify | 1337 | 0.10 | 1.66526 | 1.68826 | 1.64726 | ||
4009 | 2023.03.17 14:00 | sell | 1338 | 0.10 | 1.66940 | 0.00000 | 0.00000 | ||
4010 | 2023.03.17 14:00 | modify | 1338 | 0.10 | 1.66940 | 1.69240 | 1.65140 | ||
4011 | 2023.03.17 15:00 | sell | 1339 | 0.10 | 1.67071 | 0.00000 | 0.00000 | ||
4012 | 2023.03.17 15:00 | modify | 1339 | 0.10 | 1.67071 | 1.69371 | 1.65271 | ||
4013 | 2023.03.17 16:00 | sell | 1340 | 0.10 | 1.66947 | 0.00000 | 0.00000 | ||
4014 | 2023.03.17 16:00 | modify | 1340 | 0.10 | 1.66947 | 1.69247 | 1.65147 | ||
4015 | 2023.03.17 17:00 | sell | 1341 | 0.10 | 1.67254 | 0.00000 | 0.00000 | ||
4016 | 2023.03.17 17:00 | modify | 1341 | 0.10 | 1.67254 | 1.69554 | 1.65454 | ||
4017 | 2023.03.17 18:00 | sell | 1342 | 0.10 | 1.67147 | 0.00000 | 0.00000 | ||
4018 | 2023.03.17 18:00 | modify | 1342 | 0.10 | 1.67147 | 1.69447 | 1.65347 | ||
4019 | 2023.03.17 19:00 | sell | 1343 | 0.10 | 1.67274 | 0.00000 | 0.00000 | ||
4020 | 2023.03.17 19:00 | modify | 1343 | 0.10 | 1.67274 | 1.69574 | 1.65474 | ||
4021 | 2023.03.17 20:00 | sell | 1344 | 0.10 | 1.67127 | 0.00000 | 0.00000 | ||
4022 | 2023.03.17 20:00 | modify | 1344 | 0.10 | 1.67127 | 1.69427 | 1.65327 | ||
4023 | 2023.03.19 22:00 | sell | 1345 | 0.10 | 1.67253 | 0.00000 | 0.00000 | ||
4024 | 2023.03.19 22:00 | modify | 1345 | 0.10 | 1.67253 | 1.69553 | 1.65453 | ||
4025 | 2023.03.19 23:00 | sell | 1346 | 0.10 | 1.67153 | 0.00000 | 0.00000 | ||
4026 | 2023.03.19 23:00 | modify | 1346 | 0.10 | 1.67153 | 1.69453 | 1.65353 | ||
4027 | 2023.03.20 00:00 | sell | 1347 | 0.10 | 1.67112 | 0.00000 | 0.00000 | ||
4028 | 2023.03.20 00:00 | modify | 1347 | 0.10 | 1.67112 | 1.69412 | 1.65312 | ||
4029 | 2023.03.20 01:00 | close | 1347 | 0.10 | 1.66966 | 1.69412 | 1.65312 | 10.70 | 9569.56 |
4030 | 2023.03.20 01:00 | close | 1346 | 0.10 | 1.66966 | 1.69453 | 1.65353 | 13.80 | 9583.35 |
4031 | 2023.03.20 01:00 | close | 1345 | 0.10 | 1.66966 | 1.69553 | 1.65453 | 21.12 | 9604.47 |
4032 | 2023.03.20 01:00 | close | 1344 | 0.10 | 1.66966 | 1.69427 | 1.65327 | 11.89 | 9616.36 |
4033 | 2023.03.20 01:00 | close | 1343 | 0.10 | 1.66966 | 1.69574 | 1.65474 | 22.66 | 9639.02 |
4034 | 2023.03.20 01:00 | close | 1342 | 0.10 | 1.66966 | 1.69447 | 1.65347 | 13.36 | 9652.38 |
4035 | 2023.03.20 01:00 | close | 1341 | 0.10 | 1.66966 | 1.69554 | 1.65454 | 21.20 | 9673.58 |
4036 | 2023.03.20 01:00 | close | 1340 | 0.10 | 1.66966 | 1.69247 | 1.65147 | -1.30 | 9672.28 |
4037 | 2023.03.20 01:00 | close | 1339 | 0.10 | 1.66966 | 1.69371 | 1.65271 | 7.79 | 9680.07 |
4038 | 2023.03.20 01:00 | close | 1338 | 0.10 | 1.66966 | 1.69240 | 1.65140 | -1.81 | 9678.26 |
4039 | 2023.03.20 01:00 | close | 1337 | 0.10 | 1.66966 | 1.68826 | 1.64726 | -32.15 | 9646.11 |
4040 | 2023.03.20 01:00 | close | 1336 | 0.10 | 1.66966 | 1.68602 | 1.64502 | -48.56 | 9597.54 |
4041 | 2023.03.20 01:00 | close | 1335 | 0.10 | 1.66966 | 1.68679 | 1.64579 | -42.92 | 9554.62 |
4042 | 2023.03.20 01:00 | buy | 1348 | 0.10 | 1.66966 | 0.00000 | 0.00000 | ||
4043 | 2023.03.20 01:00 | modify | 1348 | 0.10 | 1.66966 | 1.64666 | 1.68766 | ||
4044 | 2023.03.20 02:00 | buy | 1349 | 0.10 | 1.67072 | 0.00000 | 0.00000 | ||
4045 | 2023.03.20 02:00 | modify | 1349 | 0.10 | 1.67072 | 1.64772 | 1.68872 | ||
4046 | 2023.03.20 03:00 | buy | 1350 | 0.10 | 1.67069 | 0.00000 | 0.00000 | ||
4047 | 2023.03.20 03:00 | modify | 1350 | 0.10 | 1.67069 | 1.64769 | 1.68869 | ||
4048 | 2023.03.20 04:00 | close | 1350 | 0.10 | 1.66998 | 1.64769 | 1.68869 | -5.21 | 9549.41 |
4049 | 2023.03.20 04:00 | close | 1349 | 0.10 | 1.66998 | 1.64772 | 1.68872 | -5.43 | 9543.98 |
4050 | 2023.03.20 04:00 | close | 1348 | 0.10 | 1.66998 | 1.64666 | 1.68766 | 2.34 | 9546.32 |
4051 | 2023.03.20 04:00 | sell | 1351 | 0.10 | 1.66998 | 0.00000 | 0.00000 | ||
4052 | 2023.03.20 04:00 | modify | 1351 | 0.10 | 1.66998 | 1.69298 | 1.65198 | ||
4053 | 2023.03.20 05:00 | sell | 1352 | 0.10 | 1.67123 | 0.00000 | 0.00000 | ||
4054 | 2023.03.20 05:00 | modify | 1352 | 0.10 | 1.67123 | 1.69423 | 1.65323 | ||
4055 | 2023.03.20 06:00 | sell | 1353 | 0.10 | 1.67192 | 0.00000 | 0.00000 | ||
4056 | 2023.03.20 06:00 | modify | 1353 | 0.10 | 1.67192 | 1.69492 | 1.65392 | ||
4057 | 2023.03.20 07:00 | sell | 1354 | 0.10 | 1.67386 | 0.00000 | 0.00000 | ||
4058 | 2023.03.20 07:00 | modify | 1354 | 0.10 | 1.67386 | 1.69686 | 1.65586 | ||
4059 | 2023.03.20 08:00 | sell | 1355 | 0.10 | 1.67281 | 0.00000 | 0.00000 | ||
4060 | 2023.03.20 08:00 | modify | 1355 | 0.10 | 1.67281 | 1.69581 | 1.65481 | ||
4061 | 2023.03.20 09:00 | sell | 1356 | 0.10 | 1.67508 | 0.00000 | 0.00000 | ||
4062 | 2023.03.20 09:00 | modify | 1356 | 0.10 | 1.67508 | 1.69808 | 1.65708 | ||
4063 | 2023.03.20 10:00 | sell | 1357 | 0.10 | 1.67250 | 0.00000 | 0.00000 | ||
4064 | 2023.03.20 10:00 | modify | 1357 | 0.10 | 1.67250 | 1.69550 | 1.65450 | ||
4065 | 2023.03.20 11:00 | sell | 1358 | 0.10 | 1.67434 | 0.00000 | 0.00000 | ||
4066 | 2023.03.20 11:00 | modify | 1358 | 0.10 | 1.67434 | 1.69734 | 1.65634 | ||
4067 | 2023.03.20 12:00 | sell | 1359 | 0.10 | 1.67636 | 0.00000 | 0.00000 | ||
4068 | 2023.03.20 12:00 | modify | 1359 | 0.10 | 1.67636 | 1.69936 | 1.65836 | ||
4069 | 2023.03.20 13:00 | sell | 1360 | 0.10 | 1.67352 | 0.00000 | 0.00000 | ||
4070 | 2023.03.20 13:00 | modify | 1360 | 0.10 | 1.67352 | 1.69652 | 1.65552 | ||
4071 | 2023.03.20 14:00 | sell | 1361 | 0.10 | 1.67446 | 0.00000 | 0.00000 | ||
4072 | 2023.03.20 14:00 | modify | 1361 | 0.10 | 1.67446 | 1.69746 | 1.65646 | ||
4073 | 2023.03.20 15:00 | sell | 1362 | 0.10 | 1.67356 | 0.00000 | 0.00000 | ||
4074 | 2023.03.20 15:00 | modify | 1362 | 0.10 | 1.67356 | 1.69656 | 1.65556 | ||
4075 | 2023.03.20 16:00 | sell | 1363 | 0.10 | 1.67713 | 0.00000 | 0.00000 | ||
4076 | 2023.03.20 16:00 | modify | 1363 | 0.10 | 1.67713 | 1.70013 | 1.65913 | ||
4077 | 2023.03.20 17:00 | sell | 1364 | 0.10 | 1.67764 | 0.00000 | 0.00000 | ||
4078 | 2023.03.20 17:00 | modify | 1364 | 0.10 | 1.67764 | 1.70064 | 1.65964 | ||
4079 | 2023.03.20 18:00 | sell | 1365 | 0.10 | 1.67751 | 0.00000 | 0.00000 | ||
4080 | 2023.03.20 18:00 | modify | 1365 | 0.10 | 1.67751 | 1.70051 | 1.65951 | ||
4081 | 2023.03.20 19:00 | sell | 1366 | 0.10 | 1.67761 | 0.00000 | 0.00000 | ||
4082 | 2023.03.20 19:00 | modify | 1366 | 0.10 | 1.67761 | 1.70061 | 1.65961 | ||
4083 | 2023.04.02 23:38 | t/p | 1364 | 0.10 | 1.65964 | 1.70064 | 1.65964 | 133.04 | 9679.36 |
4084 | 2023.04.02 23:38 | t/p | 1366 | 0.10 | 1.65961 | 1.70061 | 1.65961 | 133.04 | 9812.40 |
4085 | 2023.04.02 23:46 | t/p | 1365 | 0.10 | 1.65951 | 1.70051 | 1.65951 | 133.05 | 9945.45 |
4086 | 2023.04.02 23:49 | t/p | 1363 | 0.10 | 1.65913 | 1.70013 | 1.65913 | 133.05 | 10078.49 |
4087 | 2023.04.03 00:00 | close | 1362 | 0.10 | 1.65954 | 1.69656 | 1.65556 | 103.98 | 10182.47 |
4088 | 2023.04.03 00:00 | close | 1361 | 0.10 | 1.65954 | 1.69746 | 1.65646 | 110.57 | 10293.04 |
4089 | 2023.04.03 00:00 | close | 1360 | 0.10 | 1.65954 | 1.69652 | 1.65552 | 103.69 | 10396.72 |
4090 | 2023.04.03 00:00 | close | 1359 | 0.10 | 1.65954 | 1.69936 | 1.65836 | 124.50 | 10521.22 |
4091 | 2023.04.03 00:00 | close | 1358 | 0.10 | 1.65954 | 1.69734 | 1.65634 | 109.69 | 10630.90 |
4092 | 2023.04.03 00:00 | close | 1357 | 0.10 | 1.65954 | 1.69550 | 1.65450 | 96.21 | 10727.11 |
4093 | 2023.04.03 00:00 | close | 1356 | 0.10 | 1.65954 | 1.69808 | 1.65708 | 115.12 | 10842.23 |
4094 | 2023.04.03 00:00 | close | 1355 | 0.10 | 1.65954 | 1.69581 | 1.65481 | 98.48 | 10940.70 |
4095 | 2023.04.03 00:00 | close | 1354 | 0.10 | 1.65954 | 1.69686 | 1.65586 | 106.18 | 11046.88 |
4096 | 2023.04.03 00:00 | close | 1353 | 0.10 | 1.65954 | 1.69492 | 1.65392 | 91.96 | 11138.84 |
4097 | 2023.04.03 00:00 | close | 1352 | 0.10 | 1.65954 | 1.69423 | 1.65323 | 86.91 | 11225.74 |
4098 | 2023.04.03 00:00 | close | 1351 | 0.10 | 1.65954 | 1.69298 | 1.65198 | 77.75 | 11303.49 |
4099 | 2023.04.03 00:00 | buy | 1367 | 0.10 | 1.65954 | 0.00000 | 0.00000 | ||
4100 | 2023.04.03 00:00 | modify | 1367 | 0.10 | 1.65954 | 1.63654 | 1.67754 | ||
4101 | 2023.04.03 01:00 | buy | 1368 | 0.10 | 1.66231 | 0.00000 | 0.00000 | ||
4102 | 2023.04.03 01:00 | modify | 1368 | 0.10 | 1.66231 | 1.63931 | 1.68031 | ||
4103 | 2023.04.03 02:00 | buy | 1369 | 0.10 | 1.66134 | 0.00000 | 0.00000 | ||
4104 | 2023.04.03 02:00 | modify | 1369 | 0.10 | 1.66134 | 1.63834 | 1.67934 | ||
4105 | 2023.04.03 03:00 | buy | 1370 | 0.10 | 1.66107 | 0.00000 | 0.00000 | ||
4106 | 2023.04.03 03:00 | modify | 1370 | 0.10 | 1.66107 | 1.63807 | 1.67907 | ||
4107 | 2023.04.03 04:00 | buy | 1371 | 0.10 | 1.66029 | 0.00000 | 0.00000 | ||
4108 | 2023.04.03 04:00 | modify | 1371 | 0.10 | 1.66029 | 1.63729 | 1.67829 | ||
4109 | 2023.04.03 05:00 | buy | 1372 | 0.10 | 1.66136 | 0.00000 | 0.00000 | ||
4110 | 2023.04.03 05:00 | modify | 1372 | 0.10 | 1.66136 | 1.63836 | 1.67936 | ||
4111 | 2023.04.03 06:00 | buy | 1373 | 0.10 | 1.66197 | 0.00000 | 0.00000 | ||
4112 | 2023.04.03 06:00 | modify | 1373 | 0.10 | 1.66197 | 1.63897 | 1.67997 | ||
4113 | 2023.04.03 07:00 | buy | 1374 | 0.10 | 1.66156 | 0.00000 | 0.00000 | ||
4114 | 2023.04.03 07:00 | modify | 1374 | 0.10 | 1.66156 | 1.63856 | 1.67956 | ||
4115 | 2023.04.03 08:00 | buy | 1375 | 0.10 | 1.66361 | 0.00000 | 0.00000 | ||
4116 | 2023.04.03 08:00 | modify | 1375 | 0.10 | 1.66361 | 1.64061 | 1.68161 | ||
4117 | 2023.04.03 09:00 | buy | 1376 | 0.10 | 1.66417 | 0.00000 | 0.00000 | ||
4118 | 2023.04.03 09:00 | modify | 1376 | 0.10 | 1.66417 | 1.64117 | 1.68217 | ||
4119 | 2023.04.03 10:00 | buy | 1377 | 0.10 | 1.66550 | 0.00000 | 0.00000 | ||
4120 | 2023.04.03 10:00 | modify | 1377 | 0.10 | 1.66550 | 1.64250 | 1.68350 | ||
4121 | 2023.04.03 11:00 | close | 1377 | 0.10 | 1.66499 | 1.64250 | 1.68350 | -3.74 | 11299.75 |
4122 | 2023.04.03 11:00 | close | 1376 | 0.10 | 1.66499 | 1.64117 | 1.68217 | 6.02 | 11305.77 |
4123 | 2023.04.03 11:00 | close | 1375 | 0.10 | 1.66499 | 1.64061 | 1.68161 | 10.12 | 11315.89 |
4124 | 2023.04.03 11:00 | close | 1374 | 0.10 | 1.66499 | 1.63856 | 1.67956 | 25.16 | 11341.05 |
4125 | 2023.04.03 11:00 | close | 1373 | 0.10 | 1.66499 | 1.63897 | 1.67997 | 22.15 | 11363.20 |
4126 | 2023.04.03 11:00 | close | 1372 | 0.10 | 1.66499 | 1.63836 | 1.67936 | 26.62 | 11389.82 |
4127 | 2023.04.03 11:00 | close | 1371 | 0.10 | 1.66499 | 1.63729 | 1.67829 | 34.47 | 11424.29 |
4128 | 2023.04.03 11:00 | close | 1370 | 0.10 | 1.66499 | 1.63807 | 1.67907 | 28.75 | 11453.04 |
4129 | 2023.04.03 11:00 | close | 1369 | 0.10 | 1.66499 | 1.63834 | 1.67934 | 26.77 | 11479.81 |
4130 | 2023.04.03 11:00 | close | 1368 | 0.10 | 1.66499 | 1.63931 | 1.68031 | 19.66 | 11499.47 |
4131 | 2023.04.03 11:00 | close | 1367 | 0.10 | 1.66499 | 1.63654 | 1.67754 | 39.97 | 11539.44 |
4132 | 2023.04.03 11:00 | sell | 1378 | 0.10 | 1.66499 | 0.00000 | 0.00000 | ||
4133 | 2023.04.03 11:00 | modify | 1378 | 0.10 | 1.66499 | 1.68799 | 1.64699 | ||
4134 | 2023.04.03 12:00 | sell | 1379 | 0.10 | 1.66506 | 0.00000 | 0.00000 | ||
4135 | 2023.04.03 12:00 | modify | 1379 | 0.10 | 1.66506 | 1.68806 | 1.64706 | ||
4136 | 2023.04.03 13:00 | sell | 1380 | 0.10 | 1.66838 | 0.00000 | 0.00000 | ||
4137 | 2023.04.03 13:00 | modify | 1380 | 0.10 | 1.66838 | 1.69138 | 1.65038 | ||
4138 | 2023.04.03 14:00 | sell | 1381 | 0.10 | 1.66542 | 0.00000 | 0.00000 | ||
4139 | 2023.04.03 14:00 | modify | 1381 | 0.10 | 1.66542 | 1.68842 | 1.64742 | ||
4140 | 2023.04.03 15:00 | sell | 1382 | 0.10 | 1.66741 | 0.00000 | 0.00000 | ||
4141 | 2023.04.03 15:00 | modify | 1382 | 0.10 | 1.66741 | 1.69041 | 1.64941 | ||
4142 | 2023.04.03 16:00 | sell | 1383 | 0.10 | 1.66604 | 0.00000 | 0.00000 | ||
4143 | 2023.04.03 16:00 | modify | 1383 | 0.10 | 1.66604 | 1.68904 | 1.64804 | ||
4144 | 2023.04.03 17:00 | close | 1383 | 0.10 | 1.66450 | 1.68904 | 1.64804 | 11.28 | 11550.72 |
4145 | 2023.04.03 17:00 | close | 1382 | 0.10 | 1.66450 | 1.69041 | 1.64941 | 21.32 | 11572.04 |
4146 | 2023.04.03 17:00 | close | 1381 | 0.10 | 1.66450 | 1.68842 | 1.64742 | 6.74 | 11578.78 |
4147 | 2023.04.03 17:00 | close | 1380 | 0.10 | 1.66450 | 1.69138 | 1.65038 | 28.43 | 11607.21 |
4148 | 2023.04.03 17:00 | close | 1379 | 0.10 | 1.66450 | 1.68806 | 1.64706 | 4.10 | 11611.31 |
4149 | 2023.04.03 17:00 | close | 1378 | 0.10 | 1.66450 | 1.68799 | 1.64699 | 3.59 | 11614.90 |
4150 | 2023.04.03 17:00 | buy | 1384 | 0.10 | 1.66450 | 0.00000 | 0.00000 | ||
4151 | 2023.04.03 17:00 | modify | 1384 | 0.10 | 1.66450 | 1.64150 | 1.68250 | ||
4152 | 2023.04.03 18:00 | buy | 1385 | 0.10 | 1.66475 | 0.00000 | 0.00000 | ||
4153 | 2023.04.03 18:00 | modify | 1385 | 0.10 | 1.66475 | 1.64175 | 1.68275 | ||
4154 | 2023.04.03 19:00 | close | 1385 | 0.10 | 1.66492 | 1.64175 | 1.68275 | 1.24 | 11616.14 |
4155 | 2023.04.03 19:00 | close | 1384 | 0.10 | 1.66492 | 1.64150 | 1.68250 | 3.08 | 11619.22 |
4156 | 2023.04.03 19:00 | sell | 1386 | 0.10 | 1.66492 | 0.00000 | 0.00000 | ||
4157 | 2023.04.03 19:00 | modify | 1386 | 0.10 | 1.66492 | 1.68792 | 1.64692 | ||
4158 | 2023.04.03 20:00 | sell | 1387 | 0.10 | 1.66701 | 0.00000 | 0.00000 | ||
4159 | 2023.04.03 20:00 | modify | 1387 | 0.10 | 1.66701 | 1.69001 | 1.64901 | ||
4160 | 2023.04.03 22:00 | sell | 1388 | 0.10 | 1.66717 | 0.00000 | 0.00000 | ||
4161 | 2023.04.03 22:00 | modify | 1388 | 0.10 | 1.66717 | 1.69017 | 1.64917 | ||
4162 | 2023.04.03 23:00 | sell | 1389 | 0.10 | 1.66744 | 0.00000 | 0.00000 | ||
4163 | 2023.04.03 23:00 | modify | 1389 | 0.10 | 1.66744 | 1.69044 | 1.64944 | ||
4164 | 2023.04.04 00:00 | sell | 1390 | 0.10 | 1.66881 | 0.00000 | 0.00000 | ||
4165 | 2023.04.04 00:00 | modify | 1390 | 0.10 | 1.66881 | 1.69181 | 1.65081 | ||
4166 | 2023.04.04 01:00 | sell | 1391 | 0.10 | 1.66696 | 0.00000 | 0.00000 | ||
4167 | 2023.04.04 01:00 | modify | 1391 | 0.10 | 1.66696 | 1.68996 | 1.64896 | ||
4168 | 2023.04.04 02:00 | sell | 1392 | 0.10 | 1.66668 | 0.00000 | 0.00000 | ||
4169 | 2023.04.04 02:00 | modify | 1392 | 0.10 | 1.66668 | 1.68968 | 1.64868 | ||
4170 | 2023.04.04 03:00 | sell | 1393 | 0.10 | 1.66630 | 0.00000 | 0.00000 | ||
4171 | 2023.04.04 03:00 | modify | 1393 | 0.10 | 1.66630 | 1.68930 | 1.64830 | ||
4172 | 2023.04.04 04:00 | sell | 1394 | 0.10 | 1.66666 | 0.00000 | 0.00000 | ||
4173 | 2023.04.04 04:00 | modify | 1394 | 0.10 | 1.66666 | 1.68966 | 1.64866 | ||
4174 | 2023.04.04 05:00 | sell | 1395 | 0.10 | 1.66716 | 0.00000 | 0.00000 | ||
4175 | 2023.04.04 05:00 | modify | 1395 | 0.10 | 1.66716 | 1.69016 | 1.64916 | ||
4176 | 2023.04.04 06:00 | sell | 1396 | 0.10 | 1.66593 | 0.00000 | 0.00000 | ||
4177 | 2023.04.04 06:00 | modify | 1396 | 0.10 | 1.66593 | 1.68893 | 1.64793 | ||
4178 | 2023.04.04 07:00 | sell | 1397 | 0.10 | 1.66759 | 0.00000 | 0.00000 | ||
4179 | 2023.04.04 07:00 | modify | 1397 | 0.10 | 1.66759 | 1.69059 | 1.64959 | ||
4180 | 2023.04.04 08:00 | sell | 1398 | 0.10 | 1.67388 | 0.00000 | 0.00000 | ||
4181 | 2023.04.04 08:00 | modify | 1398 | 0.10 | 1.67388 | 1.69688 | 1.65588 | ||
4182 | 2023.04.04 09:00 | sell | 1399 | 0.10 | 1.67456 | 0.00000 | 0.00000 | ||
4183 | 2023.04.04 09:00 | modify | 1399 | 0.10 | 1.67456 | 1.69756 | 1.65656 | ||
4184 | 2023.04.04 10:00 | sell | 1400 | 0.10 | 1.67863 | 0.00000 | 0.00000 | ||
4185 | 2023.04.04 10:00 | modify | 1400 | 0.10 | 1.67863 | 1.70163 | 1.66063 | ||
4186 | 2023.04.04 11:00 | sell | 1401 | 0.10 | 1.67699 | 0.00000 | 0.00000 | ||
4187 | 2023.04.04 11:00 | modify | 1401 | 0.10 | 1.67699 | 1.69999 | 1.65899 | ||
4188 | 2023.04.14 14:00 | t/p | 1400 | 0.10 | 1.66063 | 1.70163 | 1.66063 | 132.96 | 11752.18 |
4189 | 2023.04.14 14:00 | close | 1401 | 0.10 | 1.66059 | 1.69999 | 1.65899 | 121.23 | 11873.40 |
4190 | 2023.04.14 14:00 | close | 1399 | 0.10 | 1.66059 | 1.69756 | 1.65656 | 103.43 | 11976.83 |
4191 | 2023.04.14 14:00 | close | 1398 | 0.10 | 1.66059 | 1.69688 | 1.65588 | 98.44 | 12075.27 |
4192 | 2023.04.14 14:00 | close | 1397 | 0.10 | 1.66059 | 1.69059 | 1.64959 | 52.36 | 12127.63 |
4193 | 2023.04.14 14:00 | close | 1396 | 0.10 | 1.66059 | 1.68893 | 1.64793 | 40.19 | 12167.82 |
4194 | 2023.04.14 14:00 | close | 1395 | 0.10 | 1.66059 | 1.69016 | 1.64916 | 49.21 | 12217.03 |
4195 | 2023.04.14 14:00 | close | 1394 | 0.10 | 1.66059 | 1.68966 | 1.64866 | 45.54 | 12262.56 |
4196 | 2023.04.14 14:00 | close | 1393 | 0.10 | 1.66059 | 1.68930 | 1.64830 | 42.90 | 12305.46 |
4197 | 2023.04.14 14:00 | close | 1392 | 0.10 | 1.66059 | 1.68968 | 1.64868 | 45.69 | 12351.15 |
4198 | 2023.04.14 14:00 | close | 1391 | 0.10 | 1.66059 | 1.68996 | 1.64896 | 47.74 | 12398.89 |
4199 | 2023.04.14 14:00 | close | 1390 | 0.10 | 1.66059 | 1.69181 | 1.65081 | 61.30 | 12460.19 |
4200 | 2023.04.14 14:00 | close | 1389 | 0.10 | 1.66059 | 1.69044 | 1.64944 | 51.35 | 12511.53 |
4201 | 2023.04.14 14:00 | close | 1388 | 0.10 | 1.66059 | 1.69017 | 1.64917 | 49.37 | 12560.90 |
4202 | 2023.04.14 14:00 | close | 1387 | 0.10 | 1.66059 | 1.69001 | 1.64901 | 48.20 | 12609.10 |
4203 | 2023.04.14 14:00 | close | 1386 | 0.10 | 1.66059 | 1.68792 | 1.64692 | 32.88 | 12641.98 |
4204 | 2023.04.14 14:00 | buy | 1402 | 0.10 | 1.66059 | 0.00000 | 0.00000 | ||
4205 | 2023.04.14 14:00 | modify | 1402 | 0.10 | 1.66059 | 1.63759 | 1.67859 | ||
4206 | 2023.04.14 15:00 | buy | 1403 | 0.10 | 1.66327 | 0.00000 | 0.00000 | ||
4207 | 2023.04.14 15:00 | modify | 1403 | 0.10 | 1.66327 | 1.64027 | 1.68127 | ||
4208 | 2023.04.14 16:00 | buy | 1404 | 0.10 | 1.66145 | 0.00000 | 0.00000 | ||
4209 | 2023.04.14 16:00 | modify | 1404 | 0.10 | 1.66145 | 1.63845 | 1.67945 | ||
4210 | 2023.04.14 17:00 | buy | 1405 | 0.10 | 1.66107 | 0.00000 | 0.00000 | ||
4211 | 2023.04.14 17:00 | modify | 1405 | 0.10 | 1.66107 | 1.63807 | 1.67907 | ||
4212 | 2023.04.14 18:00 | buy | 1406 | 0.10 | 1.65997 | 0.00000 | 0.00000 | ||
4213 | 2023.04.14 18:00 | modify | 1406 | 0.10 | 1.65997 | 1.63697 | 1.67797 | ||
4214 | 2023.04.14 19:00 | buy | 1407 | 0.10 | 1.65905 | 0.00000 | 0.00000 | ||
4215 | 2023.04.14 19:00 | modify | 1407 | 0.10 | 1.65905 | 1.63605 | 1.67705 | ||
4216 | 2023.04.14 20:00 | buy | 1408 | 0.10 | 1.65977 | 0.00000 | 0.00000 | ||
4217 | 2023.04.14 20:00 | modify | 1408 | 0.10 | 1.65977 | 1.63677 | 1.67777 | ||
4218 | 2023.04.16 22:00 | buy | 1409 | 0.10 | 1.65899 | 0.00000 | 0.00000 | ||
4219 | 2023.04.16 22:00 | modify | 1409 | 0.10 | 1.65899 | 1.63599 | 1.67699 | ||
4220 | 2023.04.16 23:00 | buy | 1410 | 0.10 | 1.65815 | 0.00000 | 0.00000 | ||
4221 | 2023.04.16 23:00 | modify | 1410 | 0.10 | 1.65815 | 1.63515 | 1.67615 | ||
4222 | 2023.04.17 00:00 | buy | 1411 | 0.10 | 1.65794 | 0.00000 | 0.00000 | ||
4223 | 2023.04.17 00:00 | modify | 1411 | 0.10 | 1.65794 | 1.63494 | 1.67594 | ||
4224 | 2023.04.17 01:00 | buy | 1412 | 0.10 | 1.65746 | 0.00000 | 0.00000 | ||
4225 | 2023.04.17 01:00 | modify | 1412 | 0.10 | 1.65746 | 1.63446 | 1.67546 | ||
4226 | 2023.04.17 02:00 | buy | 1413 | 0.10 | 1.65672 | 0.00000 | 0.00000 | ||
4227 | 2023.04.17 02:00 | modify | 1413 | 0.10 | 1.65672 | 1.63372 | 1.67472 | ||
4228 | 2023.04.17 03:00 | buy | 1414 | 0.10 | 1.65778 | 0.00000 | 0.00000 | ||
4229 | 2023.04.17 03:00 | modify | 1414 | 0.10 | 1.65778 | 1.63478 | 1.67578 | ||
4230 | 2023.04.17 04:00 | buy | 1415 | 0.10 | 1.65767 | 0.00000 | 0.00000 | ||
4231 | 2023.04.17 04:00 | modify | 1415 | 0.10 | 1.65767 | 1.63467 | 1.67567 | ||
4232 | 2023.04.17 05:00 | buy | 1416 | 0.10 | 1.65832 | 0.00000 | 0.00000 | ||
4233 | 2023.04.17 05:00 | modify | 1416 | 0.10 | 1.65832 | 1.63532 | 1.67632 | ||
4234 | 2023.04.17 06:00 | buy | 1417 | 0.10 | 1.65838 | 0.00000 | 0.00000 | ||
4235 | 2023.04.17 06:00 | modify | 1417 | 0.10 | 1.65838 | 1.63538 | 1.67638 | ||
4236 | 2023.04.19 14:19 | t/p | 1413 | 0.10 | 1.67472 | 1.63372 | 1.67472 | 131.17 | 12773.14 |
4237 | 2023.04.19 15:00 | close | 1417 | 0.10 | 1.67247 | 1.63538 | 1.67638 | 102.50 | 12875.64 |
4238 | 2023.04.19 15:00 | close | 1416 | 0.10 | 1.67247 | 1.63532 | 1.67632 | 102.94 | 12978.58 |
4239 | 2023.04.19 15:00 | close | 1415 | 0.10 | 1.67247 | 1.63467 | 1.67567 | 107.71 | 13086.28 |
4240 | 2023.04.19 15:00 | close | 1414 | 0.10 | 1.67247 | 1.63478 | 1.67578 | 106.90 | 13193.18 |
4241 | 2023.04.19 15:00 | close | 1412 | 0.10 | 1.67247 | 1.63446 | 1.67546 | 109.25 | 13302.43 |
4242 | 2023.04.19 15:00 | close | 1411 | 0.10 | 1.67247 | 1.63494 | 1.67594 | 105.73 | 13408.15 |
4243 | 2023.04.19 15:00 | close | 1410 | 0.10 | 1.67247 | 1.63515 | 1.67615 | 103.77 | 13511.92 |
4244 | 2023.04.19 15:00 | close | 1409 | 0.10 | 1.67247 | 1.63599 | 1.67699 | 97.61 | 13609.52 |
4245 | 2023.04.19 15:00 | close | 1408 | 0.10 | 1.67247 | 1.63677 | 1.67777 | 91.89 | 13701.41 |
4246 | 2023.04.19 15:00 | close | 1407 | 0.10 | 1.67247 | 1.63605 | 1.67705 | 97.17 | 13798.58 |
4247 | 2023.04.19 15:00 | close | 1406 | 0.10 | 1.67247 | 1.63697 | 1.67797 | 90.42 | 13888.99 |
4248 | 2023.04.19 15:00 | close | 1405 | 0.10 | 1.67247 | 1.63807 | 1.67907 | 82.35 | 13971.34 |
4249 | 2023.04.19 15:00 | close | 1404 | 0.10 | 1.67247 | 1.63845 | 1.67945 | 79.56 | 14050.89 |
4250 | 2023.04.19 15:00 | close | 1403 | 0.10 | 1.67247 | 1.64027 | 1.68127 | 66.22 | 14117.11 |
4251 | 2023.04.19 15:00 | close | 1402 | 0.10 | 1.67247 | 1.63759 | 1.67859 | 85.87 | 14202.97 |
4252 | 2023.04.19 15:00 | sell | 1418 | 0.10 | 1.67247 | 0.00000 | 0.00000 | ||
4253 | 2023.04.19 15:00 | modify | 1418 | 0.10 | 1.67247 | 1.69547 | 1.65447 | ||
4254 | 2023.04.19 16:00 | sell | 1419 | 0.10 | 1.67347 | 0.00000 | 0.00000 | ||
4255 | 2023.04.19 16:00 | modify | 1419 | 0.10 | 1.67347 | 1.69647 | 1.65547 | ||
4256 | 2023.04.19 17:00 | sell | 1420 | 0.10 | 1.67410 | 0.00000 | 0.00000 | ||
4257 | 2023.04.19 17:00 | modify | 1420 | 0.10 | 1.67410 | 1.69710 | 1.65610 | ||
4258 | 2023.04.19 18:00 | sell | 1421 | 0.10 | 1.67342 | 0.00000 | 0.00000 | ||
4259 | 2023.04.19 18:00 | modify | 1421 | 0.10 | 1.67342 | 1.69642 | 1.65542 | ||
4260 | 2023.04.19 19:00 | sell | 1422 | 0.10 | 1.67434 | 0.00000 | 0.00000 | ||
4261 | 2023.04.19 19:00 | modify | 1422 | 0.10 | 1.67434 | 1.69734 | 1.65634 | ||
4262 | 2023.04.19 20:00 | sell | 1423 | 0.10 | 1.67367 | 0.00000 | 0.00000 | ||
4263 | 2023.04.19 20:00 | modify | 1423 | 0.10 | 1.67367 | 1.69667 | 1.65567 | ||
4264 | 2023.04.19 21:00 | sell | 1424 | 0.10 | 1.67352 | 0.00000 | 0.00000 | ||
4265 | 2023.04.19 21:00 | modify | 1424 | 0.10 | 1.67352 | 1.69652 | 1.65552 | ||
4266 | 2023.04.19 22:00 | close | 1424 | 0.10 | 1.67331 | 1.69652 | 1.65552 | 1.54 | 14204.51 |
4267 | 2023.04.19 22:00 | close | 1423 | 0.10 | 1.67331 | 1.69667 | 1.65567 | 2.64 | 14207.15 |
4268 | 2023.04.19 22:00 | close | 1422 | 0.10 | 1.67331 | 1.69734 | 1.65634 | 7.54 | 14214.69 |
4269 | 2023.04.19 22:00 | close | 1421 | 0.10 | 1.67331 | 1.69642 | 1.65542 | 0.80 | 14215.49 |
4270 | 2023.04.19 22:00 | close | 1420 | 0.10 | 1.67331 | 1.69710 | 1.65610 | 5.79 | 14221.28 |
4271 | 2023.04.19 22:00 | close | 1419 | 0.10 | 1.67331 | 1.69647 | 1.65547 | 1.17 | 14222.45 |
4272 | 2023.04.19 22:00 | close | 1418 | 0.10 | 1.67331 | 1.69547 | 1.65447 | -6.16 | 14216.29 |
4273 | 2023.04.19 22:00 | buy | 1425 | 0.10 | 1.67331 | 0.00000 | 0.00000 | ||
4274 | 2023.04.19 22:00 | modify | 1425 | 0.10 | 1.67331 | 1.65031 | 1.69131 | ||
4275 | 2023.04.19 23:00 | close | 1425 | 0.10 | 1.67337 | 1.65031 | 1.69131 | 0.44 | 14216.73 |
4276 | 2023.04.19 23:00 | sell | 1426 | 0.10 | 1.67337 | 0.00000 | 0.00000 | ||
4277 | 2023.04.19 23:00 | modify | 1426 | 0.10 | 1.67337 | 1.69637 | 1.65537 | ||
4278 | 2023.04.20 00:00 | sell | 1427 | 0.10 | 1.67384 | 0.00000 | 0.00000 | ||
4279 | 2023.04.20 00:00 | modify | 1427 | 0.10 | 1.67384 | 1.69684 | 1.65584 | ||
4280 | 2023.04.20 01:00 | sell | 1428 | 0.10 | 1.67272 | 0.00000 | 0.00000 | ||
4281 | 2023.04.20 01:00 | modify | 1428 | 0.10 | 1.67272 | 1.69572 | 1.65472 | ||
4282 | 2023.04.20 02:00 | close | 1428 | 0.10 | 1.67355 | 1.69572 | 1.65472 | -6.09 | 14210.64 |
4283 | 2023.04.20 02:00 | close | 1427 | 0.10 | 1.67355 | 1.69684 | 1.65584 | 2.12 | 14212.76 |
4284 | 2023.04.20 02:00 | close | 1426 | 0.10 | 1.67355 | 1.69637 | 1.65537 | -1.05 | 14211.71 |
4285 | 2023.04.20 02:00 | buy | 1429 | 0.10 | 1.67355 | 0.00000 | 0.00000 | ||
4286 | 2023.04.20 02:00 | modify | 1429 | 0.10 | 1.67355 | 1.65055 | 1.69155 | ||
4287 | 2023.04.20 03:00 | buy | 1430 | 0.10 | 1.67364 | 0.00000 | 0.00000 | ||
4288 | 2023.04.20 03:00 | modify | 1430 | 0.10 | 1.67364 | 1.65064 | 1.69164 | ||
4289 | 2023.04.20 04:00 | close | 1430 | 0.10 | 1.67397 | 1.65064 | 1.69164 | 2.42 | 14214.13 |
4290 | 2023.04.20 04:00 | close | 1429 | 0.10 | 1.67397 | 1.65055 | 1.69155 | 3.08 | 14217.21 |
4291 | 2023.04.20 04:00 | sell | 1431 | 0.10 | 1.67397 | 0.00000 | 0.00000 | ||
4292 | 2023.04.20 04:00 | modify | 1431 | 0.10 | 1.67397 | 1.69697 | 1.65597 | ||
4293 | 2023.04.20 05:00 | sell | 1432 | 0.10 | 1.67402 | 0.00000 | 0.00000 | ||
4294 | 2023.04.20 05:00 | modify | 1432 | 0.10 | 1.67402 | 1.69702 | 1.65602 | ||
4295 | 2023.04.20 06:00 | sell | 1433 | 0.10 | 1.67468 | 0.00000 | 0.00000 | ||
4296 | 2023.04.20 06:00 | modify | 1433 | 0.10 | 1.67468 | 1.69768 | 1.65668 | ||
4297 | 2023.04.20 07:00 | sell | 1434 | 0.10 | 1.67371 | 0.00000 | 0.00000 | ||
4298 | 2023.04.20 07:00 | modify | 1434 | 0.10 | 1.67371 | 1.69671 | 1.65571 | ||
4299 | 2023.04.20 08:00 | sell | 1435 | 0.10 | 1.67312 | 0.00000 | 0.00000 | ||
4300 | 2023.04.20 08:00 | modify | 1435 | 0.10 | 1.67312 | 1.69612 | 1.65512 | ||
4301 | 2023.04.20 09:00 | sell | 1436 | 0.10 | 1.67633 | 0.00000 | 0.00000 | ||
4302 | 2023.04.20 09:00 | modify | 1436 | 0.10 | 1.67633 | 1.69933 | 1.65833 | ||
4303 | 2023.04.20 10:00 | sell | 1437 | 0.10 | 1.67372 | 0.00000 | 0.00000 | ||
4304 | 2023.04.20 10:00 | modify | 1437 | 0.10 | 1.67372 | 1.69672 | 1.65572 | ||
4305 | 2023.04.20 11:00 | sell | 1438 | 0.10 | 1.67435 | 0.00000 | 0.00000 | ||
4306 | 2023.04.20 11:00 | modify | 1438 | 0.10 | 1.67435 | 1.69735 | 1.65635 | ||
4307 | 2023.04.20 12:00 | sell | 1439 | 0.10 | 1.67552 | 0.00000 | 0.00000 | ||
4308 | 2023.04.20 12:00 | modify | 1439 | 0.10 | 1.67552 | 1.69852 | 1.65752 | ||
4309 | 2023.04.20 13:00 | sell | 1440 | 0.10 | 1.67746 | 0.00000 | 0.00000 | ||
4310 | 2023.04.20 13:00 | modify | 1440 | 0.10 | 1.67746 | 1.70046 | 1.65946 | ||
4311 | 2023.04.20 14:00 | sell | 1441 | 0.10 | 1.67680 | 0.00000 | 0.00000 | ||
4312 | 2023.04.20 14:00 | modify | 1441 | 0.10 | 1.67680 | 1.69980 | 1.65880 | ||
4313 | 2023.04.20 15:00 | sell | 1442 | 0.10 | 1.67558 | 0.00000 | 0.00000 | ||
4314 | 2023.04.20 15:00 | modify | 1442 | 0.10 | 1.67558 | 1.69858 | 1.65758 | ||
4315 | 2023.04.20 16:00 | sell | 1443 | 0.10 | 1.67532 | 0.00000 | 0.00000 | ||
4316 | 2023.04.20 16:00 | modify | 1443 | 0.10 | 1.67532 | 1.69832 | 1.65732 | ||
4317 | 2023.04.20 17:00 | sell | 1444 | 0.10 | 1.67581 | 0.00000 | 0.00000 | ||
4318 | 2023.04.20 17:00 | modify | 1444 | 0.10 | 1.67581 | 1.69881 | 1.65781 | ||
4319 | 2023.04.20 18:00 | sell | 1445 | 0.10 | 1.67615 | 0.00000 | 0.00000 | ||
4320 | 2023.04.20 18:00 | modify | 1445 | 0.10 | 1.67615 | 1.69915 | 1.65815 | ||
4321 | 2023.04.20 19:00 | sell | 1446 | 0.10 | 1.67609 | 0.00000 | 0.00000 | ||
4322 | 2023.04.20 19:00 | modify | 1446 | 0.10 | 1.67609 | 1.69909 | 1.65809 | ||
4323 | 2023.04.26 06:47 | s/l | 1435 | 0.10 | 1.69612 | 1.69612 | 1.65512 | -168.16 | 14049.05 |
4324 | 2023.04.26 07:00 | sell | 1447 | 0.10 | 1.69469 | 0.00000 | 0.00000 | ||
4325 | 2023.04.26 07:00 | modify | 1447 | 0.10 | 1.69469 | 1.71769 | 1.67669 | ||
4326 | 2023.04.26 07:20 | s/l | 1434 | 0.10 | 1.69671 | 1.69671 | 1.65571 | -168.16 | 13880.88 |
4327 | 2023.04.26 07:20 | s/l | 1437 | 0.10 | 1.69672 | 1.69672 | 1.65572 | -168.16 | 13712.72 |
4328 | 2023.04.26 07:22 | s/l | 1431 | 0.10 | 1.69697 | 1.69697 | 1.65597 | -168.17 | 13544.54 |
4329 | 2023.04.26 07:22 | s/l | 1432 | 0.10 | 1.69702 | 1.69702 | 1.65602 | -168.16 | 13376.38 |
4330 | 2023.04.26 07:25 | s/l | 1438 | 0.10 | 1.69735 | 1.69735 | 1.65635 | -168.16 | 13208.22 |
4331 | 2023.04.26 07:54 | s/l | 1433 | 0.10 | 1.69768 | 1.69768 | 1.65668 | -168.16 | 13040.05 |
4332 | 2023.04.26 07:59 | s/l | 1443 | 0.10 | 1.69832 | 1.69832 | 1.65732 | -168.16 | 12871.89 |
4333 | 2023.04.26 08:00 | sell | 1448 | 0.10 | 1.69766 | 0.00000 | 0.00000 | ||
4334 | 2023.04.26 08:00 | modify | 1448 | 0.10 | 1.69766 | 1.72066 | 1.67966 | ||
4335 | 2023.04.26 08:31 | s/l | 1439 | 0.10 | 1.69852 | 1.69852 | 1.65752 | -168.16 | 12703.72 |
4336 | 2023.04.26 08:31 | s/l | 1442 | 0.10 | 1.69858 | 1.69858 | 1.65758 | -168.16 | 12535.56 |
4337 | 2023.04.26 08:51 | s/l | 1444 | 0.10 | 1.69881 | 1.69881 | 1.65781 | -168.16 | 12367.40 |
4338 | 2023.04.26 08:52 | s/l | 1446 | 0.10 | 1.69909 | 1.69909 | 1.65809 | -168.16 | 12199.23 |
4339 | 2023.04.26 08:54 | s/l | 1445 | 0.10 | 1.69915 | 1.69915 | 1.65815 | -168.16 | 12031.07 |
4340 | 2023.04.26 08:55 | s/l | 1436 | 0.10 | 1.69933 | 1.69933 | 1.65833 | -168.16 | 11862.90 |
4341 | 2023.04.26 08:58 | s/l | 1441 | 0.10 | 1.69980 | 1.69980 | 1.65880 | -168.16 | 11694.74 |
4342 | 2023.04.26 08:59 | s/l | 1440 | 0.10 | 1.70046 | 1.70046 | 1.65946 | -168.16 | 11526.58 |
4343 | 2023.04.26 09:00 | sell | 1449 | 0.10 | 1.69999 | 0.00000 | 0.00000 | ||
4344 | 2023.04.26 09:00 | modify | 1449 | 0.10 | 1.69999 | 1.72299 | 1.68199 | ||
4345 | 2023.04.26 10:00 | sell | 1450 | 0.10 | 1.70027 | 0.00000 | 0.00000 | ||
4346 | 2023.04.26 10:00 | modify | 1450 | 0.10 | 1.70027 | 1.72327 | 1.68227 | ||
4347 | 2023.04.26 11:00 | sell | 1451 | 0.10 | 1.70097 | 0.00000 | 0.00000 | ||
4348 | 2023.04.26 11:00 | modify | 1451 | 0.10 | 1.70097 | 1.72397 | 1.68297 | ||
4349 | 2023.04.26 12:00 | sell | 1452 | 0.10 | 1.69814 | 0.00000 | 0.00000 | ||
4350 | 2023.04.26 12:00 | modify | 1452 | 0.10 | 1.69814 | 1.72114 | 1.68014 | ||
4351 | 2023.04.26 13:00 | sell | 1453 | 0.10 | 1.69946 | 0.00000 | 0.00000 | ||
4352 | 2023.04.26 13:00 | modify | 1453 | 0.10 | 1.69946 | 1.72246 | 1.68146 | ||
4353 | 2023.04.26 14:00 | sell | 1454 | 0.10 | 1.70222 | 0.00000 | 0.00000 | ||
4354 | 2023.04.26 14:00 | modify | 1454 | 0.10 | 1.70222 | 1.72522 | 1.68422 | ||
4355 | 2023.04.26 15:00 | sell | 1455 | 0.10 | 1.69860 | 0.00000 | 0.00000 | ||
4356 | 2023.04.26 15:00 | modify | 1455 | 0.10 | 1.69860 | 1.72160 | 1.68060 | ||
4357 | 2023.04.26 16:00 | sell | 1456 | 0.10 | 1.69805 | 0.00000 | 0.00000 | ||
4358 | 2023.04.26 16:00 | modify | 1456 | 0.10 | 1.69805 | 1.72105 | 1.68005 | ||
4359 | 2023.04.26 17:00 | sell | 1457 | 0.10 | 1.69714 | 0.00000 | 0.00000 | ||
4360 | 2023.04.26 17:00 | modify | 1457 | 0.10 | 1.69714 | 1.72014 | 1.67914 | ||
4361 | 2023.04.26 18:00 | sell | 1458 | 0.10 | 1.69844 | 0.00000 | 0.00000 | ||
4362 | 2023.04.26 18:00 | modify | 1458 | 0.10 | 1.69844 | 1.72144 | 1.68044 | ||
4363 | 2023.04.26 19:00 | sell | 1459 | 0.10 | 1.69970 | 0.00000 | 0.00000 | ||
4364 | 2023.04.26 19:00 | modify | 1459 | 0.10 | 1.69970 | 1.72270 | 1.68170 | ||
4365 | 2023.04.26 20:00 | sell | 1460 | 0.10 | 1.70021 | 0.00000 | 0.00000 | ||
4366 | 2023.04.26 20:00 | modify | 1460 | 0.10 | 1.70021 | 1.72321 | 1.68221 | ||
4367 | 2023.04.26 21:00 | sell | 1461 | 0.10 | 1.69993 | 0.00000 | 0.00000 | ||
4368 | 2023.04.26 21:00 | modify | 1461 | 0.10 | 1.69993 | 1.72293 | 1.68193 | ||
4369 | 2023.04.26 22:00 | sell | 1462 | 0.10 | 1.69945 | 0.00000 | 0.00000 | ||
4370 | 2023.04.26 22:00 | modify | 1462 | 0.10 | 1.69945 | 1.72245 | 1.68145 | ||
4371 | 2023.05.16 06:14 | t/p | 1454 | 0.10 | 1.68422 | 1.72522 | 1.68422 | 133.66 | 11660.24 |
4372 | 2023.05.16 06:21 | t/p | 1451 | 0.10 | 1.68297 | 1.72397 | 1.68297 | 133.66 | 11793.90 |
4373 | 2023.05.16 06:36 | t/p | 1450 | 0.10 | 1.68227 | 1.72327 | 1.68227 | 133.67 | 11927.57 |
4374 | 2023.05.16 06:37 | t/p | 1460 | 0.10 | 1.68221 | 1.72321 | 1.68221 | 133.67 | 12061.24 |
4375 | 2023.05.16 06:42 | t/p | 1449 | 0.10 | 1.68199 | 1.72299 | 1.68199 | 133.66 | 12194.90 |
4376 | 2023.05.16 07:00 | close | 1462 | 0.10 | 1.68268 | 1.72245 | 1.68145 | 124.66 | 12319.56 |
4377 | 2023.05.16 07:00 | close | 1461 | 0.10 | 1.68268 | 1.72293 | 1.68193 | 128.17 | 12447.73 |
4378 | 2023.05.16 07:00 | close | 1459 | 0.10 | 1.68268 | 1.72270 | 1.68170 | 126.49 | 12574.22 |
4379 | 2023.05.16 07:00 | close | 1458 | 0.10 | 1.68268 | 1.72144 | 1.68044 | 117.26 | 12691.48 |
4380 | 2023.05.16 07:00 | close | 1457 | 0.10 | 1.68268 | 1.72014 | 1.67914 | 107.73 | 12799.21 |
4381 | 2023.05.16 07:00 | close | 1456 | 0.10 | 1.68268 | 1.72105 | 1.68005 | 114.40 | 12913.61 |
4382 | 2023.05.16 07:00 | close | 1455 | 0.10 | 1.68268 | 1.72160 | 1.68060 | 118.43 | 13032.04 |
4383 | 2023.05.16 07:00 | close | 1453 | 0.10 | 1.68268 | 1.72246 | 1.68146 | 124.73 | 13156.77 |
4384 | 2023.05.16 07:00 | close | 1452 | 0.10 | 1.68268 | 1.72114 | 1.68014 | 115.06 | 13271.83 |
4385 | 2023.05.16 07:00 | close | 1448 | 0.10 | 1.68268 | 1.72066 | 1.67966 | 111.54 | 13383.37 |
4386 | 2023.05.16 07:00 | close | 1447 | 0.10 | 1.68268 | 1.71769 | 1.67669 | 89.78 | 13473.15 |
4387 | 2023.05.16 07:00 | buy | 1463 | 0.10 | 1.68268 | 0.00000 | 0.00000 | ||
4388 | 2023.05.16 07:00 | modify | 1463 | 0.10 | 1.68268 | 1.65968 | 1.70068 | ||
4389 | 2023.05.16 08:00 | buy | 1464 | 0.10 | 1.68484 | 0.00000 | 0.00000 | ||
4390 | 2023.05.16 08:00 | modify | 1464 | 0.10 | 1.68484 | 1.66184 | 1.70284 | ||
4391 | 2023.05.16 09:00 | buy | 1465 | 0.10 | 1.68532 | 0.00000 | 0.00000 | ||
4392 | 2023.05.16 09:00 | modify | 1465 | 0.10 | 1.68532 | 1.66232 | 1.70332 | ||
4393 | 2023.05.16 10:00 | close | 1465 | 0.10 | 1.68683 | 1.66232 | 1.70332 | 11.07 | 13484.22 |
4394 | 2023.05.16 10:00 | close | 1464 | 0.10 | 1.68683 | 1.66184 | 1.70284 | 14.59 | 13498.81 |
4395 | 2023.05.16 10:00 | close | 1463 | 0.10 | 1.68683 | 1.65968 | 1.70068 | 30.43 | 13529.24 |
4396 | 2023.05.16 10:00 | sell | 1466 | 0.10 | 1.68683 | 0.00000 | 0.00000 | ||
4397 | 2023.05.16 10:00 | modify | 1466 | 0.10 | 1.68683 | 1.70983 | 1.66883 | ||
4398 | 2023.05.16 11:00 | sell | 1467 | 0.10 | 1.68755 | 0.00000 | 0.00000 | ||
4399 | 2023.05.16 11:00 | modify | 1467 | 0.10 | 1.68755 | 1.71055 | 1.66955 | ||
4400 | 2023.05.16 12:00 | close | 1467 | 0.10 | 1.68575 | 1.71055 | 1.66955 | 13.19 | 13542.43 |
4401 | 2023.05.16 12:00 | close | 1466 | 0.10 | 1.68575 | 1.70983 | 1.66883 | 7.91 | 13550.34 |
4402 | 2023.05.16 12:00 | buy | 1468 | 0.10 | 1.68575 | 0.00000 | 0.00000 | ||
4403 | 2023.05.16 12:00 | modify | 1468 | 0.10 | 1.68575 | 1.66275 | 1.70375 | ||
4404 | 2023.05.16 13:00 | buy | 1469 | 0.10 | 1.67934 | 0.00000 | 0.00000 | ||
4405 | 2023.05.16 13:00 | modify | 1469 | 0.10 | 1.67934 | 1.65634 | 1.69734 | ||
4406 | 2023.05.16 14:00 | buy | 1470 | 0.10 | 1.68121 | 0.00000 | 0.00000 | ||
4407 | 2023.05.16 14:00 | modify | 1470 | 0.10 | 1.68121 | 1.65821 | 1.69921 | ||
4408 | 2023.05.16 15:00 | buy | 1471 | 0.10 | 1.68191 | 0.00000 | 0.00000 | ||
4409 | 2023.05.16 15:00 | modify | 1471 | 0.10 | 1.68191 | 1.65891 | 1.69991 | ||
4410 | 2023.05.16 16:00 | buy | 1472 | 0.10 | 1.68131 | 0.00000 | 0.00000 | ||
4411 | 2023.05.16 16:00 | modify | 1472 | 0.10 | 1.68131 | 1.65831 | 1.69931 | ||
4412 | 2023.05.16 17:00 | buy | 1473 | 0.10 | 1.68117 | 0.00000 | 0.00000 | ||
4413 | 2023.05.16 17:00 | modify | 1473 | 0.10 | 1.68117 | 1.65817 | 1.69917 | ||
4414 | 2023.05.16 18:00 | buy | 1474 | 0.10 | 1.68212 | 0.00000 | 0.00000 | ||
4415 | 2023.05.16 18:00 | modify | 1474 | 0.10 | 1.68212 | 1.65912 | 1.70012 | ||
4416 | 2023.05.16 19:00 | buy | 1475 | 0.10 | 1.68215 | 0.00000 | 0.00000 | ||
4417 | 2023.05.16 19:00 | modify | 1475 | 0.10 | 1.68215 | 1.65915 | 1.70015 | ||
4418 | 2023.05.16 20:00 | buy | 1476 | 0.10 | 1.68271 | 0.00000 | 0.00000 | ||
4419 | 2023.05.16 20:00 | modify | 1476 | 0.10 | 1.68271 | 1.65971 | 1.70071 | ||
4420 | 2023.05.16 22:00 | buy | 1477 | 0.10 | 1.68220 | 0.00000 | 0.00000 | ||
4421 | 2023.05.16 22:00 | modify | 1477 | 0.10 | 1.68220 | 1.65920 | 1.70020 | ||
4422 | 2023.05.16 23:00 | buy | 1478 | 0.10 | 1.68256 | 0.00000 | 0.00000 | ||
4423 | 2023.05.16 23:00 | modify | 1478 | 0.10 | 1.68256 | 1.65956 | 1.70056 | ||
4424 | 2023.05.17 00:00 | close | 1478 | 0.10 | 1.68243 | 1.65956 | 1.70056 | -1.38 | 13548.96 |
4425 | 2023.05.17 00:00 | close | 1477 | 0.10 | 1.68243 | 1.65920 | 1.70020 | 1.26 | 13550.22 |
4426 | 2023.05.17 00:00 | close | 1476 | 0.10 | 1.68243 | 1.65971 | 1.70071 | -2.48 | 13547.74 |
4427 | 2023.05.17 00:00 | close | 1475 | 0.10 | 1.68243 | 1.65915 | 1.70015 | 1.63 | 13549.37 |
4428 | 2023.05.17 00:00 | close | 1474 | 0.10 | 1.68243 | 1.65912 | 1.70012 | 1.85 | 13551.22 |
4429 | 2023.05.17 00:00 | close | 1473 | 0.10 | 1.68243 | 1.65817 | 1.69917 | 8.82 | 13560.03 |
4430 | 2023.05.17 00:00 | close | 1472 | 0.10 | 1.68243 | 1.65831 | 1.69931 | 7.79 | 13567.82 |
4431 | 2023.05.17 00:00 | close | 1471 | 0.10 | 1.68243 | 1.65891 | 1.69991 | 3.39 | 13571.21 |
4432 | 2023.05.17 00:00 | close | 1470 | 0.10 | 1.68243 | 1.65821 | 1.69921 | 8.52 | 13579.73 |
4433 | 2023.05.17 00:00 | close | 1469 | 0.10 | 1.68243 | 1.65634 | 1.69734 | 22.24 | 13601.97 |
4434 | 2023.05.17 00:00 | close | 1468 | 0.10 | 1.68243 | 1.66275 | 1.70375 | -24.77 | 13577.20 |
4435 | 2023.05.17 00:00 | sell | 1479 | 0.10 | 1.68243 | 0.00000 | 0.00000 | ||
4436 | 2023.05.17 00:00 | modify | 1479 | 0.10 | 1.68243 | 1.70543 | 1.66443 | ||
4437 | 2023.05.17 01:00 | sell | 1480 | 0.10 | 1.68218 | 0.00000 | 0.00000 | ||
4438 | 2023.05.17 01:00 | modify | 1480 | 0.10 | 1.68218 | 1.70518 | 1.66418 | ||
4439 | 2023.05.17 02:00 | sell | 1481 | 0.10 | 1.68296 | 0.00000 | 0.00000 | ||
4440 | 2023.05.17 02:00 | modify | 1481 | 0.10 | 1.68296 | 1.70596 | 1.66496 | ||
4441 | 2023.05.17 03:00 | sell | 1482 | 0.10 | 1.68156 | 0.00000 | 0.00000 | ||
4442 | 2023.05.17 03:00 | modify | 1482 | 0.10 | 1.68156 | 1.70456 | 1.66356 | ||
4443 | 2023.05.17 04:00 | sell | 1483 | 0.10 | 1.68165 | 0.00000 | 0.00000 | ||
4444 | 2023.05.17 04:00 | modify | 1483 | 0.10 | 1.68165 | 1.70465 | 1.66365 | ||
4445 | 2023.05.17 05:00 | close | 1483 | 0.10 | 1.68211 | 1.70465 | 1.66365 | -3.37 | 13573.83 |
4446 | 2023.05.17 05:00 | close | 1482 | 0.10 | 1.68211 | 1.70456 | 1.66356 | -4.03 | 13569.80 |
4447 | 2023.05.17 05:00 | close | 1481 | 0.10 | 1.68211 | 1.70596 | 1.66496 | 6.22 | 13576.02 |
4448 | 2023.05.17 05:00 | close | 1480 | 0.10 | 1.68211 | 1.70518 | 1.66418 | 0.51 | 13576.53 |
4449 | 2023.05.17 05:00 | close | 1479 | 0.10 | 1.68211 | 1.70543 | 1.66443 | 2.34 | 13578.87 |
4450 | 2023.05.17 05:00 | buy | 1484 | 0.10 | 1.68211 | 0.00000 | 0.00000 | ||
4451 | 2023.05.17 05:00 | modify | 1484 | 0.10 | 1.68211 | 1.65911 | 1.70011 | ||
4452 | 2023.05.17 06:00 | close | 1484 | 0.10 | 1.68142 | 1.65911 | 1.70011 | -5.06 | 13573.81 |
4453 | 2023.05.17 06:00 | sell | 1485 | 0.10 | 1.68142 | 0.00000 | 0.00000 | ||
4454 | 2023.05.17 06:00 | modify | 1485 | 0.10 | 1.68142 | 1.70442 | 1.66342 | ||
4455 | 2023.05.17 07:00 | close | 1485 | 0.10 | 1.68030 | 1.70442 | 1.66342 | 8.21 | 13582.02 |
4456 | 2023.05.17 07:00 | buy | 1486 | 0.10 | 1.68030 | 0.00000 | 0.00000 | ||
4457 | 2023.05.17 07:00 | modify | 1486 | 0.10 | 1.68030 | 1.65730 | 1.69830 | ||
4458 | 2023.05.17 08:00 | buy | 1487 | 0.10 | 1.68172 | 0.00000 | 0.00000 | ||
4459 | 2023.05.17 08:00 | modify | 1487 | 0.10 | 1.68172 | 1.65872 | 1.69972 | ||
4460 | 2023.05.17 09:00 | buy | 1488 | 0.10 | 1.67895 | 0.00000 | 0.00000 | ||
4461 | 2023.05.17 09:00 | modify | 1488 | 0.10 | 1.67895 | 1.65595 | 1.69695 | ||
4462 | 2023.05.17 10:00 | buy | 1489 | 0.10 | 1.67902 | 0.00000 | 0.00000 | ||
4463 | 2023.05.17 10:00 | modify | 1489 | 0.10 | 1.67902 | 1.65602 | 1.69702 | ||
4464 | 2023.05.17 11:00 | buy | 1490 | 0.10 | 1.68060 | 0.00000 | 0.00000 | ||
4465 | 2023.05.17 11:00 | modify | 1490 | 0.10 | 1.68060 | 1.65760 | 1.69860 | ||
4466 | 2023.05.17 12:00 | close | 1490 | 0.10 | 1.68056 | 1.65760 | 1.69860 | -0.29 | 13581.73 |
4467 | 2023.05.17 12:00 | close | 1489 | 0.10 | 1.68056 | 1.65602 | 1.69702 | 11.30 | 13593.03 |
4468 | 2023.05.17 12:00 | close | 1488 | 0.10 | 1.68056 | 1.65595 | 1.69695 | 11.81 | 13604.84 |
4469 | 2023.05.17 12:00 | close | 1487 | 0.10 | 1.68056 | 1.65872 | 1.69972 | -8.51 | 13596.33 |
4470 | 2023.05.17 12:00 | close | 1486 | 0.10 | 1.68056 | 1.65730 | 1.69830 | 1.91 | 13598.24 |
4471 | 2023.05.17 12:00 | sell | 1491 | 0.10 | 1.68056 | 0.00000 | 0.00000 | ||
4472 | 2023.05.17 12:00 | modify | 1491 | 0.10 | 1.68056 | 1.70356 | 1.66256 | ||
4473 | 2023.05.17 13:00 | close | 1491 | 0.10 | 1.68009 | 1.70356 | 1.66256 | 3.44 | 13601.68 |
4474 | 2023.05.17 13:00 | buy | 1492 | 0.10 | 1.68009 | 0.00000 | 0.00000 | ||
4475 | 2023.05.17 13:00 | modify | 1492 | 0.10 | 1.68009 | 1.65709 | 1.69809 | ||
4476 | 2023.05.17 14:00 | buy | 1493 | 0.10 | 1.68017 | 0.00000 | 0.00000 | ||
4477 | 2023.05.17 14:00 | modify | 1493 | 0.10 | 1.68017 | 1.65717 | 1.69817 | ||
4478 | 2023.05.17 15:00 | close | 1493 | 0.10 | 1.68109 | 1.65717 | 1.69817 | 6.75 | 13608.43 |
4479 | 2023.05.17 15:00 | close | 1492 | 0.10 | 1.68109 | 1.65709 | 1.69809 | 7.34 | 13615.77 |
4480 | 2023.05.17 15:00 | sell | 1494 | 0.10 | 1.68109 | 0.00000 | 0.00000 | ||
4481 | 2023.05.17 15:00 | modify | 1494 | 0.10 | 1.68109 | 1.70409 | 1.66309 | ||
4482 | 2023.05.17 16:00 | sell | 1495 | 0.10 | 1.68199 | 0.00000 | 0.00000 | ||
4483 | 2023.05.17 16:00 | modify | 1495 | 0.10 | 1.68199 | 1.70499 | 1.66399 | ||
4484 | 2023.05.17 17:00 | sell | 1496 | 0.10 | 1.68143 | 0.00000 | 0.00000 | ||
4485 | 2023.05.17 17:00 | modify | 1496 | 0.10 | 1.68143 | 1.70443 | 1.66343 | ||
4486 | 2023.05.17 18:00 | close | 1496 | 0.10 | 1.68051 | 1.70443 | 1.66343 | 6.74 | 13622.51 |
4487 | 2023.05.17 18:00 | close | 1495 | 0.10 | 1.68051 | 1.70499 | 1.66399 | 10.85 | 13633.36 |
4488 | 2023.05.17 18:00 | close | 1494 | 0.10 | 1.68051 | 1.70409 | 1.66309 | 4.25 | 13637.61 |
4489 | 2023.05.17 18:00 | buy | 1497 | 0.10 | 1.68051 | 0.00000 | 0.00000 | ||
4490 | 2023.05.17 18:00 | modify | 1497 | 0.10 | 1.68051 | 1.65751 | 1.69851 | ||
4491 | 2023.05.17 19:00 | buy | 1498 | 0.10 | 1.67959 | 0.00000 | 0.00000 | ||
4492 | 2023.05.17 19:00 | modify | 1498 | 0.10 | 1.67959 | 1.65659 | 1.69759 | ||
4493 | 2023.05.17 20:00 | buy | 1499 | 0.10 | 1.67994 | 0.00000 | 0.00000 | ||
4494 | 2023.05.17 20:00 | modify | 1499 | 0.10 | 1.67994 | 1.65694 | 1.69794 | ||
4495 | 2023.05.17 21:00 | buy | 1500 | 0.10 | 1.68023 | 0.00000 | 0.00000 | ||
4496 | 2023.05.17 21:00 | modify | 1500 | 0.10 | 1.68023 | 1.65723 | 1.69823 | ||
4497 | 2023.05.17 22:00 | buy | 1501 | 0.10 | 1.68052 | 0.00000 | 0.00000 | ||
4498 | 2023.05.17 22:00 | modify | 1501 | 0.10 | 1.68052 | 1.65752 | 1.69852 | ||
4499 | 2023.05.17 23:00 | buy | 1502 | 0.10 | 1.68104 | 0.00000 | 0.00000 | ||
4500 | 2023.05.17 23:00 | modify | 1502 | 0.10 | 1.68104 | 1.65804 | 1.69904 | ||
4501 | 2023.05.18 00:00 | close | 1502 | 0.10 | 1.68078 | 1.65804 | 1.69904 | -3.17 | 13634.43 |
4502 | 2023.05.18 00:00 | close | 1501 | 0.10 | 1.68078 | 1.65752 | 1.69852 | 0.64 | 13635.07 |
4503 | 2023.05.18 00:00 | close | 1500 | 0.10 | 1.68078 | 1.65723 | 1.69823 | 2.77 | 13637.83 |
4504 | 2023.05.18 00:00 | close | 1499 | 0.10 | 1.68078 | 1.65694 | 1.69794 | 4.90 | 13642.73 |
4505 | 2023.05.18 00:00 | close | 1498 | 0.10 | 1.68078 | 1.65659 | 1.69759 | 7.46 | 13650.18 |
4506 | 2023.05.18 00:00 | close | 1497 | 0.10 | 1.68078 | 1.65751 | 1.69851 | 0.72 | 13650.90 |
4507 | 2023.05.18 00:00 | sell | 1503 | 0.10 | 1.68078 | 0.00000 | 0.00000 | ||
4508 | 2023.05.18 00:00 | modify | 1503 | 0.10 | 1.68078 | 1.70378 | 1.66278 | ||
4509 | 2023.05.18 01:00 | close | 1503 | 0.10 | 1.68093 | 1.70378 | 1.66278 | -1.10 | 13649.80 |
4510 | 2023.05.18 01:00 | buy | 1504 | 0.10 | 1.68093 | 0.00000 | 0.00000 | ||
4511 | 2023.05.18 01:00 | modify | 1504 | 0.10 | 1.68093 | 1.65793 | 1.69893 | ||
4512 | 2023.05.18 02:00 | buy | 1505 | 0.10 | 1.68166 | 0.00000 | 0.00000 | ||
4513 | 2023.05.18 02:00 | modify | 1505 | 0.10 | 1.68166 | 1.65866 | 1.69966 | ||
4514 | 2023.05.18 03:00 | buy | 1506 | 0.10 | 1.68056 | 0.00000 | 0.00000 | ||
4515 | 2023.05.18 03:00 | modify | 1506 | 0.10 | 1.68056 | 1.65756 | 1.69856 | ||
4516 | 2023.05.18 04:00 | buy | 1507 | 0.10 | 1.68062 | 0.00000 | 0.00000 | ||
4517 | 2023.05.18 04:00 | modify | 1507 | 0.10 | 1.68062 | 1.65762 | 1.69862 | ||
4518 | 2023.05.18 05:00 | buy | 1508 | 0.10 | 1.68040 | 0.00000 | 0.00000 | ||
4519 | 2023.05.18 05:00 | modify | 1508 | 0.10 | 1.68040 | 1.65740 | 1.69840 | ||
4520 | 2023.05.18 06:00 | close | 1508 | 0.10 | 1.68002 | 1.65740 | 1.69840 | -2.79 | 13647.01 |
4521 | 2023.05.18 06:00 | close | 1507 | 0.10 | 1.68002 | 1.65762 | 1.69862 | -4.40 | 13642.61 |
4522 | 2023.05.18 06:00 | close | 1506 | 0.10 | 1.68002 | 1.65756 | 1.69856 | -3.96 | 13638.65 |
4523 | 2023.05.18 06:00 | close | 1505 | 0.10 | 1.68002 | 1.65866 | 1.69966 | -12.03 | 13626.62 |
4524 | 2023.05.18 06:00 | close | 1504 | 0.10 | 1.68002 | 1.65793 | 1.69893 | -6.67 | 13619.95 |
4525 | 2023.05.18 06:00 | sell | 1509 | 0.10 | 1.68002 | 0.00000 | 0.00000 | ||
4526 | 2023.05.18 06:00 | modify | 1509 | 0.10 | 1.68002 | 1.70302 | 1.66202 | ||
4527 | 2023.05.18 07:00 | close | 1509 | 0.10 | 1.67876 | 1.70302 | 1.66202 | 9.23 | 13629.18 |
4528 | 2023.05.18 07:00 | buy | 1510 | 0.10 | 1.67876 | 0.00000 | 0.00000 | ||
4529 | 2023.05.18 07:00 | modify | 1510 | 0.10 | 1.67876 | 1.65576 | 1.69676 | ||
4530 | 2023.05.18 08:00 | buy | 1511 | 0.10 | 1.67714 | 0.00000 | 0.00000 | ||
4531 | 2023.05.18 08:00 | modify | 1511 | 0.10 | 1.67714 | 1.65414 | 1.69514 | ||
4532 | 2023.05.18 09:00 | buy | 1512 | 0.10 | 1.67637 | 0.00000 | 0.00000 | ||
4533 | 2023.05.18 09:00 | modify | 1512 | 0.10 | 1.67637 | 1.65337 | 1.69437 | ||
4534 | 2023.05.18 10:00 | buy | 1513 | 0.10 | 1.67653 | 0.00000 | 0.00000 | ||
4535 | 2023.05.18 10:00 | modify | 1513 | 0.10 | 1.67653 | 1.65353 | 1.69453 | ||
4536 | 2023.05.18 11:00 | buy | 1514 | 0.10 | 1.67504 | 0.00000 | 0.00000 | ||
4537 | 2023.05.18 11:00 | modify | 1514 | 0.10 | 1.67504 | 1.65204 | 1.69304 | ||
4538 | 2023.05.18 12:00 | buy | 1515 | 0.10 | 1.67677 | 0.00000 | 0.00000 | ||
4539 | 2023.05.18 12:00 | modify | 1515 | 0.10 | 1.67677 | 1.65377 | 1.69477 | ||
4540 | 2023.05.18 13:00 | buy | 1516 | 0.10 | 1.67537 | 0.00000 | 0.00000 | ||
4541 | 2023.05.18 13:00 | modify | 1516 | 0.10 | 1.67537 | 1.65237 | 1.69337 | ||
4542 | 2023.05.18 14:00 | buy | 1517 | 0.10 | 1.67639 | 0.00000 | 0.00000 | ||
4543 | 2023.05.18 14:00 | modify | 1517 | 0.10 | 1.67639 | 1.65339 | 1.69439 | ||
4544 | 2023.05.18 15:00 | buy | 1518 | 0.10 | 1.67353 | 0.00000 | 0.00000 | ||
4545 | 2023.05.18 15:00 | modify | 1518 | 0.10 | 1.67353 | 1.65053 | 1.69153 | ||
4546 | 2023.05.18 16:00 | buy | 1519 | 0.10 | 1.67764 | 0.00000 | 0.00000 | ||
4547 | 2023.05.18 16:00 | modify | 1519 | 0.10 | 1.67764 | 1.65464 | 1.69564 | ||
4548 | 2023.05.18 17:00 | buy | 1520 | 0.10 | 1.67619 | 0.00000 | 0.00000 | ||
4549 | 2023.05.18 17:00 | modify | 1520 | 0.10 | 1.67619 | 1.65319 | 1.69419 | ||
4550 | 2023.05.18 18:00 | buy | 1521 | 0.10 | 1.67670 | 0.00000 | 0.00000 | ||
4551 | 2023.05.18 18:00 | modify | 1521 | 0.10 | 1.67670 | 1.65370 | 1.69470 | ||
4552 | 2023.05.18 19:00 | buy | 1522 | 0.10 | 1.67614 | 0.00000 | 0.00000 | ||
4553 | 2023.05.18 19:00 | modify | 1522 | 0.10 | 1.67614 | 1.65314 | 1.69414 | ||
4554 | 2023.05.18 20:00 | buy | 1523 | 0.10 | 1.67520 | 0.00000 | 0.00000 | ||
4555 | 2023.05.18 20:00 | modify | 1523 | 0.10 | 1.67520 | 1.65220 | 1.69320 | ||
4556 | 2023.05.18 21:00 | buy | 1524 | 0.10 | 1.67554 | 0.00000 | 0.00000 | ||
4557 | 2023.05.18 21:00 | modify | 1524 | 0.10 | 1.67554 | 1.65254 | 1.69354 | ||
4558 | 2023.05.18 22:00 | buy | 1525 | 0.10 | 1.67514 | 0.00000 | 0.00000 | ||
4559 | 2023.05.18 22:00 | modify | 1525 | 0.10 | 1.67514 | 1.65214 | 1.69314 | ||
4560 | 2023.05.30 13:56 | t/p | 1518 | 0.10 | 1.69153 | 1.65053 | 1.69153 | 127.79 | 13756.97 |
4561 | 2023.05.30 14:00 | close | 1525 | 0.10 | 1.69052 | 1.65214 | 1.69314 | 108.58 | 13865.56 |
4562 | 2023.05.30 14:00 | close | 1524 | 0.10 | 1.69052 | 1.65254 | 1.69354 | 105.65 | 13971.21 |
4563 | 2023.05.30 14:00 | close | 1523 | 0.10 | 1.69052 | 1.65220 | 1.69320 | 108.14 | 14079.35 |
4564 | 2023.05.30 14:00 | close | 1522 | 0.10 | 1.69052 | 1.65314 | 1.69414 | 101.25 | 14180.61 |
4565 | 2023.05.30 14:00 | close | 1521 | 0.10 | 1.69052 | 1.65370 | 1.69470 | 97.14 | 14277.75 |
4566 | 2023.05.30 14:00 | close | 1520 | 0.10 | 1.69052 | 1.65319 | 1.69419 | 100.88 | 14378.64 |
4567 | 2023.05.30 14:00 | close | 1519 | 0.10 | 1.69052 | 1.65464 | 1.69564 | 90.25 | 14468.89 |
4568 | 2023.05.30 14:00 | close | 1517 | 0.10 | 1.69052 | 1.65339 | 1.69439 | 99.41 | 14568.31 |
4569 | 2023.05.30 14:00 | close | 1516 | 0.10 | 1.69052 | 1.65237 | 1.69337 | 106.89 | 14675.20 |
4570 | 2023.05.30 14:00 | close | 1515 | 0.10 | 1.69052 | 1.65377 | 1.69477 | 96.63 | 14771.83 |
4571 | 2023.05.30 14:00 | close | 1514 | 0.10 | 1.69052 | 1.65204 | 1.69304 | 109.31 | 14881.15 |
4572 | 2023.05.30 14:00 | close | 1513 | 0.10 | 1.69052 | 1.65353 | 1.69453 | 98.39 | 14979.54 |
4573 | 2023.05.30 14:00 | close | 1512 | 0.10 | 1.69052 | 1.65337 | 1.69437 | 99.56 | 15079.11 |
4574 | 2023.05.30 14:00 | close | 1511 | 0.10 | 1.69052 | 1.65414 | 1.69514 | 93.91 | 15173.02 |
4575 | 2023.05.30 14:00 | close | 1510 | 0.10 | 1.69052 | 1.65576 | 1.69676 | 82.03 | 15255.06 |
4576 | 2023.05.30 14:00 | sell | 1526 | 0.10 | 1.69052 | 0.00000 | 0.00000 | ||
4577 | 2023.05.30 14:00 | modify | 1526 | 0.10 | 1.69052 | 1.71352 | 1.67252 | ||
4578 | 2023.05.30 15:00 | sell | 1527 | 0.10 | 1.68831 | 0.00000 | 0.00000 | ||
4579 | 2023.05.30 15:00 | modify | 1527 | 0.10 | 1.68831 | 1.71131 | 1.67031 | ||
4580 | 2023.05.30 16:00 | sell | 1528 | 0.10 | 1.68601 | 0.00000 | 0.00000 | ||
4581 | 2023.05.30 16:00 | modify | 1528 | 0.10 | 1.68601 | 1.70901 | 1.66801 | ||
4582 | 2023.05.30 17:00 | sell | 1529 | 0.10 | 1.68512 | 0.00000 | 0.00000 | ||
4583 | 2023.05.30 17:00 | modify | 1529 | 0.10 | 1.68512 | 1.70812 | 1.66712 | ||
4584 | 2023.05.30 18:00 | sell | 1530 | 0.10 | 1.68587 | 0.00000 | 0.00000 | ||
4585 | 2023.05.30 18:00 | modify | 1530 | 0.10 | 1.68587 | 1.70887 | 1.66787 | ||
4586 | 2023.05.30 19:00 | sell | 1531 | 0.10 | 1.68543 | 0.00000 | 0.00000 | ||
4587 | 2023.05.30 19:00 | modify | 1531 | 0.10 | 1.68543 | 1.70843 | 1.66743 | ||
4588 | 2023.05.30 20:00 | sell | 1532 | 0.10 | 1.68679 | 0.00000 | 0.00000 | ||
4589 | 2023.05.30 20:00 | modify | 1532 | 0.10 | 1.68679 | 1.70979 | 1.66879 | ||
4590 | 2023.05.30 21:00 | sell | 1533 | 0.10 | 1.68837 | 0.00000 | 0.00000 | ||
4591 | 2023.05.30 21:00 | modify | 1533 | 0.10 | 1.68837 | 1.71137 | 1.67037 | ||
4592 | 2023.05.30 22:00 | sell | 1534 | 0.10 | 1.68789 | 0.00000 | 0.00000 | ||
4593 | 2023.05.30 22:00 | modify | 1534 | 0.10 | 1.68789 | 1.71089 | 1.66989 | ||
4594 | 2023.05.30 23:00 | sell | 1535 | 0.10 | 1.68721 | 0.00000 | 0.00000 | ||
4595 | 2023.05.30 23:00 | modify | 1535 | 0.10 | 1.68721 | 1.71021 | 1.66921 | ||
4596 | 2023.05.31 00:00 | sell | 1536 | 0.10 | 1.68795 | 0.00000 | 0.00000 | ||
4597 | 2023.05.31 00:00 | modify | 1536 | 0.10 | 1.68795 | 1.71095 | 1.66995 | ||
4598 | 2023.05.31 01:00 | sell | 1537 | 0.10 | 1.68990 | 0.00000 | 0.00000 | ||
4599 | 2023.05.31 01:00 | modify | 1537 | 0.10 | 1.68990 | 1.71290 | 1.67190 | ||
4600 | 2023.05.31 02:00 | sell | 1538 | 0.10 | 1.68946 | 0.00000 | 0.00000 | ||
4601 | 2023.05.31 02:00 | modify | 1538 | 0.10 | 1.68946 | 1.71246 | 1.67146 | ||
4602 | 2023.05.31 03:00 | sell | 1539 | 0.10 | 1.68966 | 0.00000 | 0.00000 | ||
4603 | 2023.05.31 03:00 | modify | 1539 | 0.10 | 1.68966 | 1.71266 | 1.67166 | ||
4604 | 2023.05.31 04:00 | sell | 1540 | 0.10 | 1.68922 | 0.00000 | 0.00000 | ||
4605 | 2023.05.31 04:00 | modify | 1540 | 0.10 | 1.68922 | 1.71222 | 1.67122 | ||
4606 | 2023.05.31 05:00 | sell | 1541 | 0.10 | 1.69013 | 0.00000 | 0.00000 | ||
4607 | 2023.05.31 05:00 | modify | 1541 | 0.10 | 1.69013 | 1.71313 | 1.67213 | ||
4608 | 2023.06.02 18:55 | t/p | 1526 | 0.10 | 1.67252 | 1.71352 | 1.67252 | 132.34 | 15387.39 |
4609 | 2023.06.02 19:00 | close | 1541 | 0.10 | 1.67293 | 1.71313 | 1.67213 | 126.39 | 15513.78 |
4610 | 2023.06.02 19:00 | close | 1540 | 0.10 | 1.67293 | 1.71222 | 1.67122 | 119.72 | 15633.49 |
4611 | 2023.06.02 19:00 | close | 1539 | 0.10 | 1.67293 | 1.71266 | 1.67166 | 122.95 | 15756.44 |
4612 | 2023.06.02 19:00 | close | 1538 | 0.10 | 1.67293 | 1.71246 | 1.67146 | 121.48 | 15877.91 |
4613 | 2023.06.02 19:00 | close | 1537 | 0.10 | 1.67293 | 1.71290 | 1.67190 | 124.70 | 16002.61 |
4614 | 2023.06.02 19:00 | close | 1536 | 0.10 | 1.67293 | 1.71095 | 1.66995 | 110.42 | 16113.03 |
4615 | 2023.06.02 19:00 | close | 1535 | 0.10 | 1.67293 | 1.71021 | 1.66921 | 105.08 | 16218.10 |
4616 | 2023.06.02 19:00 | close | 1534 | 0.10 | 1.67293 | 1.71089 | 1.66989 | 110.07 | 16328.17 |
4617 | 2023.06.02 19:00 | close | 1533 | 0.10 | 1.67293 | 1.71137 | 1.67037 | 113.58 | 16441.74 |
4618 | 2023.06.02 19:00 | close | 1532 | 0.10 | 1.67293 | 1.70979 | 1.66879 | 102.01 | 16543.75 |
4619 | 2023.06.02 19:00 | close | 1531 | 0.10 | 1.67293 | 1.70843 | 1.66743 | 92.04 | 16635.78 |
4620 | 2023.06.02 19:00 | close | 1530 | 0.10 | 1.67293 | 1.70887 | 1.66787 | 95.27 | 16731.05 |
4621 | 2023.06.02 19:00 | close | 1529 | 0.10 | 1.67293 | 1.70812 | 1.66712 | 89.77 | 16820.81 |
4622 | 2023.06.02 19:00 | close | 1528 | 0.10 | 1.67293 | 1.70901 | 1.66801 | 96.29 | 16917.10 |
4623 | 2023.06.02 19:00 | close | 1527 | 0.10 | 1.67293 | 1.71131 | 1.67031 | 113.14 | 17030.23 |
4624 | 2023.06.02 19:00 | buy | 1542 | 0.10 | 1.67293 | 0.00000 | 0.00000 | ||
4625 | 2023.06.02 19:00 | modify | 1542 | 0.10 | 1.67293 | 1.64993 | 1.69093 | ||
4626 | 2023.06.02 20:00 | buy | 1543 | 0.10 | 1.67178 | 0.00000 | 0.00000 | ||
4627 | 2023.06.02 20:00 | modify | 1543 | 0.10 | 1.67178 | 1.64878 | 1.68978 | ||
4628 | 2023.06.04 22:00 | buy | 1544 | 0.10 | 1.67147 | 0.00000 | 0.00000 | ||
4629 | 2023.06.04 22:00 | modify | 1544 | 0.10 | 1.67147 | 1.64847 | 1.68947 | ||
4630 | 2023.06.04 23:00 | buy | 1545 | 0.10 | 1.66895 | 0.00000 | 0.00000 | ||
4631 | 2023.06.04 23:00 | modify | 1545 | 0.10 | 1.66895 | 1.64595 | 1.68695 | ||
4632 | 2023.06.05 00:00 | buy | 1546 | 0.10 | 1.66963 | 0.00000 | 0.00000 | ||
4633 | 2023.06.05 00:00 | modify | 1546 | 0.10 | 1.66963 | 1.64663 | 1.68763 | ||
4634 | 2023.06.05 01:00 | buy | 1547 | 0.10 | 1.66996 | 0.00000 | 0.00000 | ||
4635 | 2023.06.05 01:00 | modify | 1547 | 0.10 | 1.66996 | 1.64696 | 1.68796 | ||
4636 | 2023.06.05 02:00 | buy | 1548 | 0.10 | 1.67005 | 0.00000 | 0.00000 | ||
4637 | 2023.06.05 02:00 | modify | 1548 | 0.10 | 1.67005 | 1.64705 | 1.68805 | ||
4638 | 2023.06.05 03:00 | buy | 1549 | 0.10 | 1.67041 | 0.00000 | 0.00000 | ||
4639 | 2023.06.05 03:00 | modify | 1549 | 0.10 | 1.67041 | 1.64741 | 1.68841 | ||
4640 | 2023.06.05 04:00 | buy | 1550 | 0.10 | 1.67148 | 0.00000 | 0.00000 | ||
4641 | 2023.06.05 04:00 | modify | 1550 | 0.10 | 1.67148 | 1.64848 | 1.68948 | ||
4642 | 2023.06.05 05:00 | buy | 1551 | 0.10 | 1.67112 | 0.00000 | 0.00000 | ||
4643 | 2023.06.05 05:00 | modify | 1551 | 0.10 | 1.67112 | 1.64812 | 1.68912 | ||
4644 | 2023.06.05 06:00 | buy | 1552 | 0.10 | 1.67074 | 0.00000 | 0.00000 | ||
4645 | 2023.06.05 06:00 | modify | 1552 | 0.10 | 1.67074 | 1.64774 | 1.68874 | ||
4646 | 2023.06.05 07:00 | buy | 1553 | 0.10 | 1.66766 | 0.00000 | 0.00000 | ||
4647 | 2023.06.05 07:00 | modify | 1553 | 0.10 | 1.66766 | 1.64466 | 1.68566 | ||
4648 | 2023.06.05 08:00 | buy | 1554 | 0.10 | 1.66557 | 0.00000 | 0.00000 | ||
4649 | 2023.06.05 08:00 | modify | 1554 | 0.10 | 1.66557 | 1.64257 | 1.68357 | ||
4650 | 2023.06.05 09:00 | buy | 1555 | 0.10 | 1.66753 | 0.00000 | 0.00000 | ||
4651 | 2023.06.05 09:00 | modify | 1555 | 0.10 | 1.66753 | 1.64453 | 1.68553 | ||
4652 | 2023.06.05 10:00 | buy | 1556 | 0.10 | 1.66651 | 0.00000 | 0.00000 | ||
4653 | 2023.06.05 10:00 | modify | 1556 | 0.10 | 1.66651 | 1.64351 | 1.68451 | ||
4654 | 2023.06.05 11:00 | buy | 1557 | 0.10 | 1.66690 | 0.00000 | 0.00000 | ||
4655 | 2023.06.05 11:00 | modify | 1557 | 0.10 | 1.66690 | 1.64390 | 1.68490 | ||
4656 | 2023.06.14 12:24 | t/p | 1554 | 0.10 | 1.68357 | 1.64257 | 1.68357 | 128.22 | 17158.45 |
4657 | 2023.06.14 12:37 | t/p | 1556 | 0.10 | 1.68451 | 1.64351 | 1.68451 | 128.22 | 17286.66 |
4658 | 2023.06.14 12:43 | t/p | 1557 | 0.10 | 1.68490 | 1.64390 | 1.68490 | 128.22 | 17414.88 |
4659 | 2023.06.14 12:52 | t/p | 1555 | 0.10 | 1.68553 | 1.64453 | 1.68553 | 128.22 | 17543.10 |
4660 | 2023.06.14 12:54 | t/p | 1553 | 0.10 | 1.68566 | 1.64466 | 1.68566 | 128.22 | 17671.31 |
4661 | 2023.06.14 13:00 | close | 1552 | 0.10 | 1.68639 | 1.64774 | 1.68874 | 110.99 | 17782.30 |
4662 | 2023.06.14 13:00 | close | 1551 | 0.10 | 1.68639 | 1.64812 | 1.68912 | 108.20 | 17890.49 |
4663 | 2023.06.14 13:00 | close | 1550 | 0.10 | 1.68639 | 1.64848 | 1.68948 | 105.56 | 17996.05 |
4664 | 2023.06.14 13:00 | close | 1549 | 0.10 | 1.68639 | 1.64741 | 1.68841 | 113.41 | 18109.45 |
4665 | 2023.06.14 13:00 | close | 1548 | 0.10 | 1.68639 | 1.64705 | 1.68805 | 116.05 | 18225.50 |
4666 | 2023.06.14 13:00 | close | 1547 | 0.10 | 1.68639 | 1.64696 | 1.68796 | 116.71 | 18342.21 |
4667 | 2023.06.14 13:00 | close | 1546 | 0.10 | 1.68639 | 1.64663 | 1.68763 | 119.13 | 18461.33 |
4668 | 2023.06.14 13:00 | close | 1545 | 0.10 | 1.68639 | 1.64595 | 1.68695 | 123.69 | 18585.03 |
4669 | 2023.06.14 13:00 | close | 1544 | 0.10 | 1.68639 | 1.64847 | 1.68947 | 105.21 | 18690.24 |
4670 | 2023.06.14 13:00 | close | 1543 | 0.10 | 1.68639 | 1.64878 | 1.68978 | 102.93 | 18793.17 |
4671 | 2023.06.14 13:00 | close | 1542 | 0.10 | 1.68639 | 1.64993 | 1.69093 | 94.50 | 18887.68 |
4672 | 2023.06.14 13:00 | sell | 1558 | 0.10 | 1.68639 | 0.00000 | 0.00000 | ||
4673 | 2023.06.14 13:00 | modify | 1558 | 0.10 | 1.68639 | 1.70939 | 1.66839 | ||
4674 | 2023.06.14 14:00 | sell | 1559 | 0.10 | 1.68524 | 0.00000 | 0.00000 | ||
4675 | 2023.06.14 14:00 | modify | 1559 | 0.10 | 1.68524 | 1.70824 | 1.66724 | ||
4676 | 2023.06.14 15:00 | sell | 1560 | 0.10 | 1.68601 | 0.00000 | 0.00000 | ||
4677 | 2023.06.14 15:00 | modify | 1560 | 0.10 | 1.68601 | 1.70901 | 1.66801 | ||
4678 | 2023.06.14 16:00 | sell | 1561 | 0.10 | 1.68637 | 0.00000 | 0.00000 | ||
4679 | 2023.06.14 16:00 | modify | 1561 | 0.10 | 1.68637 | 1.70937 | 1.66837 | ||
4680 | 2023.06.14 17:00 | sell | 1562 | 0.10 | 1.68580 | 0.00000 | 0.00000 | ||
4681 | 2023.06.14 17:00 | modify | 1562 | 0.10 | 1.68580 | 1.70880 | 1.66780 | ||
4682 | 2023.06.14 18:00 | sell | 1563 | 0.10 | 1.68613 | 0.00000 | 0.00000 | ||
4683 | 2023.06.14 18:00 | modify | 1563 | 0.10 | 1.68613 | 1.70913 | 1.66813 | ||
4684 | 2023.06.14 19:00 | sell | 1564 | 0.10 | 1.68681 | 0.00000 | 0.00000 | ||
4685 | 2023.06.14 19:00 | modify | 1564 | 0.10 | 1.68681 | 1.70981 | 1.66881 | ||
4686 | 2023.06.14 20:00 | sell | 1565 | 0.10 | 1.68788 | 0.00000 | 0.00000 | ||
4687 | 2023.06.14 20:00 | modify | 1565 | 0.10 | 1.68788 | 1.71088 | 1.66988 | ||
4688 | 2023.06.14 22:00 | close | 1565 | 0.10 | 1.68696 | 1.71088 | 1.66988 | 6.74 | 18894.42 |
4689 | 2023.06.14 22:00 | close | 1564 | 0.10 | 1.68696 | 1.70981 | 1.66881 | -1.10 | 18893.32 |
4690 | 2023.06.14 22:00 | close | 1563 | 0.10 | 1.68696 | 1.70913 | 1.66813 | -6.08 | 18887.24 |
4691 | 2023.06.14 22:00 | close | 1562 | 0.10 | 1.68696 | 1.70880 | 1.66780 | -8.50 | 18878.74 |
4692 | 2023.06.14 22:00 | close | 1561 | 0.10 | 1.68696 | 1.70937 | 1.66837 | -4.32 | 18874.42 |
4693 | 2023.06.14 22:00 | close | 1560 | 0.10 | 1.68696 | 1.70901 | 1.66801 | -6.96 | 18867.46 |
4694 | 2023.06.14 22:00 | close | 1559 | 0.10 | 1.68696 | 1.70824 | 1.66724 | -12.60 | 18854.86 |
4695 | 2023.06.14 22:00 | close | 1558 | 0.10 | 1.68696 | 1.70939 | 1.66839 | -4.17 | 18850.69 |
4696 | 2023.06.14 22:00 | buy | 1566 | 0.10 | 1.68696 | 0.00000 | 0.00000 | ||
4697 | 2023.06.14 22:00 | modify | 1566 | 0.10 | 1.68696 | 1.66396 | 1.70496 | ||
4698 | 2023.06.14 23:00 | close | 1566 | 0.10 | 1.68688 | 1.66396 | 1.70496 | -0.59 | 18850.10 |
4699 | 2023.06.14 23:00 | sell | 1567 | 0.10 | 1.68688 | 0.00000 | 0.00000 | ||
4700 | 2023.06.14 23:00 | modify | 1567 | 0.10 | 1.68688 | 1.70988 | 1.66888 | ||
4701 | 2023.06.15 00:00 | sell | 1568 | 0.10 | 1.68851 | 0.00000 | 0.00000 | ||
4702 | 2023.06.15 00:00 | modify | 1568 | 0.10 | 1.68851 | 1.71151 | 1.67051 | ||
4703 | 2023.06.15 01:00 | sell | 1569 | 0.10 | 1.68743 | 0.00000 | 0.00000 | ||
4704 | 2023.06.15 01:00 | modify | 1569 | 0.10 | 1.68743 | 1.71043 | 1.66943 | ||
4705 | 2023.06.15 02:00 | sell | 1570 | 0.10 | 1.68634 | 0.00000 | 0.00000 | ||
4706 | 2023.06.15 02:00 | modify | 1570 | 0.10 | 1.68634 | 1.70934 | 1.66834 | ||
4707 | 2023.06.15 03:00 | sell | 1571 | 0.10 | 1.68653 | 0.00000 | 0.00000 | ||
4708 | 2023.06.15 03:00 | modify | 1571 | 0.10 | 1.68653 | 1.70953 | 1.66853 | ||
4709 | 2023.06.15 04:00 | sell | 1572 | 0.10 | 1.68675 | 0.00000 | 0.00000 | ||
4710 | 2023.06.15 04:00 | modify | 1572 | 0.10 | 1.68675 | 1.70975 | 1.66875 | ||
4711 | 2023.06.15 05:00 | close | 1572 | 0.10 | 1.68612 | 1.70975 | 1.66875 | 4.61 | 18854.71 |
4712 | 2023.06.15 05:00 | close | 1571 | 0.10 | 1.68612 | 1.70953 | 1.66853 | 3.00 | 18857.71 |
4713 | 2023.06.15 05:00 | close | 1570 | 0.10 | 1.68612 | 1.70934 | 1.66834 | 1.61 | 18859.32 |
4714 | 2023.06.15 05:00 | close | 1569 | 0.10 | 1.68612 | 1.71043 | 1.66943 | 9.60 | 18868.92 |
4715 | 2023.06.15 05:00 | close | 1568 | 0.10 | 1.68612 | 1.71151 | 1.67051 | 17.51 | 18886.43 |
4716 | 2023.06.15 05:00 | close | 1567 | 0.10 | 1.68612 | 1.70988 | 1.66888 | 5.84 | 18892.27 |
4717 | 2023.06.15 05:00 | buy | 1573 | 0.10 | 1.68612 | 0.00000 | 0.00000 | ||
4718 | 2023.06.15 05:00 | modify | 1573 | 0.10 | 1.68612 | 1.66312 | 1.70412 | ||
4719 | 2023.06.15 06:00 | buy | 1574 | 0.10 | 1.68646 | 0.00000 | 0.00000 | ||
4720 | 2023.06.15 06:00 | modify | 1574 | 0.10 | 1.68646 | 1.66346 | 1.70446 | ||
4721 | 2023.06.15 07:00 | close | 1574 | 0.10 | 1.68752 | 1.66346 | 1.70446 | 7.77 | 18900.04 |
4722 | 2023.06.15 07:00 | close | 1573 | 0.10 | 1.68752 | 1.66312 | 1.70412 | 10.26 | 18910.30 |
4723 | 2023.06.15 07:00 | sell | 1575 | 0.10 | 1.68752 | 0.00000 | 0.00000 | ||
4724 | 2023.06.15 07:00 | modify | 1575 | 0.10 | 1.68752 | 1.71052 | 1.66952 | ||
4725 | 2023.06.15 08:00 | sell | 1576 | 0.10 | 1.68636 | 0.00000 | 0.00000 | ||
4726 | 2023.06.15 08:00 | modify | 1576 | 0.10 | 1.68636 | 1.70936 | 1.66836 | ||
4727 | 2023.06.15 09:00 | sell | 1577 | 0.10 | 1.68723 | 0.00000 | 0.00000 | ||
4728 | 2023.06.15 09:00 | modify | 1577 | 0.10 | 1.68723 | 1.71023 | 1.66923 | ||
4729 | 2023.06.15 10:00 | sell | 1578 | 0.10 | 1.68666 | 0.00000 | 0.00000 | ||
4730 | 2023.06.15 10:00 | modify | 1578 | 0.10 | 1.68666 | 1.70966 | 1.66866 | ||
4731 | 2023.06.15 11:00 | sell | 1579 | 0.10 | 1.68821 | 0.00000 | 0.00000 | ||
4732 | 2023.06.15 11:00 | modify | 1579 | 0.10 | 1.68821 | 1.71121 | 1.67021 | ||
4733 | 2023.06.15 12:00 | sell | 1580 | 0.10 | 1.68478 | 0.00000 | 0.00000 | ||
4734 | 2023.06.15 12:00 | modify | 1580 | 0.10 | 1.68478 | 1.70778 | 1.66678 | ||
4735 | 2023.06.15 13:00 | sell | 1581 | 0.10 | 1.68796 | 0.00000 | 0.00000 | ||
4736 | 2023.06.15 13:00 | modify | 1581 | 0.10 | 1.68796 | 1.71096 | 1.66996 | ||
4737 | 2023.06.15 14:00 | sell | 1582 | 0.10 | 1.68790 | 0.00000 | 0.00000 | ||
4738 | 2023.06.15 14:00 | modify | 1582 | 0.10 | 1.68790 | 1.71090 | 1.66990 | ||
4739 | 2023.06.15 15:00 | sell | 1583 | 0.10 | 1.68733 | 0.00000 | 0.00000 | ||
4740 | 2023.06.15 15:00 | modify | 1583 | 0.10 | 1.68733 | 1.71033 | 1.66933 | ||
4741 | 2023.06.15 16:00 | sell | 1584 | 0.10 | 1.68911 | 0.00000 | 0.00000 | ||
4742 | 2023.06.15 16:00 | modify | 1584 | 0.10 | 1.68911 | 1.71211 | 1.67111 | ||
4743 | 2023.06.15 17:00 | sell | 1585 | 0.10 | 1.69022 | 0.00000 | 0.00000 | ||
4744 | 2023.06.15 17:00 | modify | 1585 | 0.10 | 1.69022 | 1.71322 | 1.67222 | ||
4745 | 2023.06.15 18:00 | sell | 1586 | 0.10 | 1.68867 | 0.00000 | 0.00000 | ||
4746 | 2023.06.15 18:00 | modify | 1586 | 0.10 | 1.68867 | 1.71167 | 1.67067 | ||
4747 | 2023.06.15 19:00 | sell | 1587 | 0.10 | 1.68846 | 0.00000 | 0.00000 | ||
4748 | 2023.06.15 19:00 | modify | 1587 | 0.10 | 1.68846 | 1.71146 | 1.67046 | ||
4749 | 2023.06.15 20:00 | sell | 1588 | 0.10 | 1.68968 | 0.00000 | 0.00000 | ||
4750 | 2023.06.15 20:00 | modify | 1588 | 0.10 | 1.68968 | 1.71268 | 1.67168 | ||
4751 | 2023.06.15 22:00 | close | 1588 | 0.10 | 1.69020 | 1.71268 | 1.67168 | -3.81 | 18906.49 |
4752 | 2023.06.15 22:00 | close | 1587 | 0.10 | 1.69020 | 1.71146 | 1.67046 | -12.75 | 18893.74 |
4753 | 2023.06.15 22:00 | close | 1586 | 0.10 | 1.69020 | 1.71167 | 1.67067 | -11.21 | 18882.53 |
4754 | 2023.06.15 22:00 | close | 1585 | 0.10 | 1.69020 | 1.71322 | 1.67222 | 0.15 | 18882.68 |
4755 | 2023.06.15 22:00 | close | 1584 | 0.10 | 1.69020 | 1.71211 | 1.67111 | -7.98 | 18874.70 |
4756 | 2023.06.15 22:00 | close | 1583 | 0.10 | 1.69020 | 1.71033 | 1.66933 | -21.03 | 18853.67 |
4757 | 2023.06.15 22:00 | close | 1582 | 0.10 | 1.69020 | 1.71090 | 1.66990 | -16.85 | 18836.82 |
4758 | 2023.06.15 22:00 | close | 1581 | 0.10 | 1.69020 | 1.71096 | 1.66996 | -16.41 | 18820.41 |
4759 | 2023.06.15 22:00 | close | 1580 | 0.10 | 1.69020 | 1.70778 | 1.66678 | -39.71 | 18780.70 |
4760 | 2023.06.15 22:00 | close | 1579 | 0.10 | 1.69020 | 1.71121 | 1.67021 | -14.58 | 18766.12 |
4761 | 2023.06.15 22:00 | close | 1578 | 0.10 | 1.69020 | 1.70966 | 1.66866 | -25.94 | 18740.18 |
4762 | 2023.06.15 22:00 | close | 1577 | 0.10 | 1.69020 | 1.71023 | 1.66923 | -21.76 | 18718.42 |
4763 | 2023.06.15 22:00 | close | 1576 | 0.10 | 1.69020 | 1.70936 | 1.66836 | -28.13 | 18690.29 |
4764 | 2023.06.15 22:00 | close | 1575 | 0.10 | 1.69020 | 1.71052 | 1.66952 | -19.63 | 18670.66 |
4765 | 2023.06.15 22:00 | buy | 1589 | 0.10 | 1.69020 | 0.00000 | 0.00000 | ||
4766 | 2023.06.15 22:00 | modify | 1589 | 0.10 | 1.69020 | 1.66720 | 1.70820 | ||
4767 | 2023.06.15 23:00 | close | 1589 | 0.10 | 1.68963 | 1.66720 | 1.70820 | -4.18 | 18666.48 |
4768 | 2023.06.15 23:00 | sell | 1590 | 0.10 | 1.68963 | 0.00000 | 0.00000 | ||
4769 | 2023.06.15 23:00 | modify | 1590 | 0.10 | 1.68963 | 1.71263 | 1.67163 | ||
4770 | 2023.06.16 00:00 | sell | 1591 | 0.10 | 1.69042 | 0.00000 | 0.00000 | ||
4771 | 2023.06.16 00:00 | modify | 1591 | 0.10 | 1.69042 | 1.71342 | 1.67242 | ||
4772 | 2023.06.16 01:00 | sell | 1592 | 0.10 | 1.69052 | 0.00000 | 0.00000 | ||
4773 | 2023.06.16 01:00 | modify | 1592 | 0.10 | 1.69052 | 1.71352 | 1.67252 | ||
4774 | 2023.06.16 02:00 | sell | 1593 | 0.10 | 1.69085 | 0.00000 | 0.00000 | ||
4775 | 2023.06.16 02:00 | modify | 1593 | 0.10 | 1.69085 | 1.71385 | 1.67285 | ||
4776 | 2023.06.16 03:00 | sell | 1594 | 0.10 | 1.69035 | 0.00000 | 0.00000 | ||
4777 | 2023.06.16 03:00 | modify | 1594 | 0.10 | 1.69035 | 1.71335 | 1.67235 | ||
4778 | 2023.06.16 04:00 | sell | 1595 | 0.10 | 1.69056 | 0.00000 | 0.00000 | ||
4779 | 2023.06.16 04:00 | modify | 1595 | 0.10 | 1.69056 | 1.71356 | 1.67256 | ||
4780 | 2023.06.16 05:00 | sell | 1596 | 0.10 | 1.69126 | 0.00000 | 0.00000 | ||
4781 | 2023.06.16 05:00 | modify | 1596 | 0.10 | 1.69126 | 1.71426 | 1.67326 | ||
4782 | 2023.06.16 06:00 | sell | 1597 | 0.10 | 1.69135 | 0.00000 | 0.00000 | ||
4783 | 2023.06.16 06:00 | modify | 1597 | 0.10 | 1.69135 | 1.71435 | 1.67335 | ||
4784 | 2023.06.16 07:00 | sell | 1598 | 0.10 | 1.69254 | 0.00000 | 0.00000 | ||
4785 | 2023.06.16 07:00 | modify | 1598 | 0.10 | 1.69254 | 1.71554 | 1.67454 | ||
4786 | 2023.06.16 08:00 | sell | 1599 | 0.10 | 1.69215 | 0.00000 | 0.00000 | ||
4787 | 2023.06.16 08:00 | modify | 1599 | 0.10 | 1.69215 | 1.71515 | 1.67415 | ||
4788 | 2023.06.16 09:00 | sell | 1600 | 0.10 | 1.69167 | 0.00000 | 0.00000 | ||
4789 | 2023.06.16 09:00 | modify | 1600 | 0.10 | 1.69167 | 1.71467 | 1.67367 | ||
4790 | 2023.06.16 10:00 | sell | 1601 | 0.10 | 1.69193 | 0.00000 | 0.00000 | ||
4791 | 2023.06.16 10:00 | modify | 1601 | 0.10 | 1.69193 | 1.71493 | 1.67393 | ||
4792 | 2023.06.16 11:00 | sell | 1602 | 0.10 | 1.69173 | 0.00000 | 0.00000 | ||
4793 | 2023.06.16 11:00 | modify | 1602 | 0.10 | 1.69173 | 1.71473 | 1.67373 | ||
4794 | 2023.06.16 12:00 | sell | 1603 | 0.10 | 1.69650 | 0.00000 | 0.00000 | ||
4795 | 2023.06.16 12:00 | modify | 1603 | 0.10 | 1.69650 | 1.71950 | 1.67850 | ||
4796 | 2023.06.16 13:00 | sell | 1604 | 0.10 | 1.69359 | 0.00000 | 0.00000 | ||
4797 | 2023.06.16 13:00 | modify | 1604 | 0.10 | 1.69359 | 1.71659 | 1.67559 | ||
4798 | 2023.06.16 14:00 | sell | 1605 | 0.10 | 1.69475 | 0.00000 | 0.00000 | ||
4799 | 2023.06.16 14:00 | modify | 1605 | 0.10 | 1.69475 | 1.71775 | 1.67675 | ||
4800 | 2023.06.21 14:52 | t/p | 1603 | 0.10 | 1.67850 | 1.71950 | 1.67850 | 132.15 | 18798.62 |
4801 | 2023.06.21 15:00 | close | 1605 | 0.10 | 1.67830 | 1.71775 | 1.67675 | 120.80 | 18919.42 |
4802 | 2023.06.21 15:00 | close | 1604 | 0.10 | 1.67830 | 1.71659 | 1.67559 | 112.30 | 19031.72 |
4803 | 2023.06.21 15:00 | close | 1602 | 0.10 | 1.67830 | 1.71473 | 1.67373 | 98.67 | 19130.38 |
4804 | 2023.06.21 15:00 | close | 1601 | 0.10 | 1.67830 | 1.71493 | 1.67393 | 100.14 | 19230.52 |
4805 | 2023.06.21 15:00 | close | 1600 | 0.10 | 1.67830 | 1.71467 | 1.67367 | 98.23 | 19328.75 |
4806 | 2023.06.21 15:00 | close | 1599 | 0.10 | 1.67830 | 1.71515 | 1.67415 | 101.75 | 19430.50 |
4807 | 2023.06.21 15:00 | close | 1598 | 0.10 | 1.67830 | 1.71554 | 1.67454 | 104.61 | 19535.10 |
4808 | 2023.06.21 15:00 | close | 1597 | 0.10 | 1.67830 | 1.71435 | 1.67335 | 95.89 | 19630.99 |
4809 | 2023.06.21 15:00 | close | 1596 | 0.10 | 1.67830 | 1.71426 | 1.67326 | 95.23 | 19726.22 |
4810 | 2023.06.21 15:00 | close | 1595 | 0.10 | 1.67830 | 1.71356 | 1.67256 | 90.10 | 19816.31 |
4811 | 2023.06.21 15:00 | close | 1594 | 0.10 | 1.67830 | 1.71335 | 1.67235 | 88.56 | 19904.87 |
4812 | 2023.06.21 15:00 | close | 1593 | 0.10 | 1.67830 | 1.71385 | 1.67285 | 92.22 | 19997.09 |
4813 | 2023.06.21 15:00 | close | 1592 | 0.10 | 1.67830 | 1.71352 | 1.67252 | 89.81 | 20086.90 |
4814 | 2023.06.21 15:00 | close | 1591 | 0.10 | 1.67830 | 1.71342 | 1.67242 | 89.07 | 20175.96 |
4815 | 2023.06.21 15:00 | close | 1590 | 0.10 | 1.67830 | 1.71263 | 1.67163 | 83.38 | 20259.34 |
4816 | 2023.06.21 15:00 | buy | 1606 | 0.10 | 1.67830 | 0.00000 | 0.00000 | ||
4817 | 2023.06.21 15:00 | modify | 1606 | 0.10 | 1.67830 | 1.65530 | 1.69630 | ||
4818 | 2023.06.21 16:00 | buy | 1607 | 0.10 | 1.67897 | 0.00000 | 0.00000 | ||
4819 | 2023.06.21 16:00 | modify | 1607 | 0.10 | 1.67897 | 1.65597 | 1.69697 | ||
4820 | 2023.06.21 17:00 | buy | 1608 | 0.10 | 1.68021 | 0.00000 | 0.00000 | ||
4821 | 2023.06.21 17:00 | modify | 1608 | 0.10 | 1.68021 | 1.65721 | 1.69821 | ||
4822 | 2023.06.21 18:00 | buy | 1609 | 0.10 | 1.68134 | 0.00000 | 0.00000 | ||
4823 | 2023.06.21 18:00 | modify | 1609 | 0.10 | 1.68134 | 1.65834 | 1.69934 | ||
4824 | 2023.06.21 19:00 | close | 1609 | 0.10 | 1.68107 | 1.65834 | 1.69934 | -1.98 | 20257.36 |
4825 | 2023.06.21 19:00 | close | 1608 | 0.10 | 1.68107 | 1.65721 | 1.69821 | 6.31 | 20263.67 |
4826 | 2023.06.21 19:00 | close | 1607 | 0.10 | 1.68107 | 1.65597 | 1.69697 | 15.40 | 20279.07 |
4827 | 2023.06.21 19:00 | close | 1606 | 0.10 | 1.68107 | 1.65530 | 1.69630 | 20.32 | 20299.39 |
4828 | 2023.06.21 19:00 | sell | 1610 | 0.10 | 1.68107 | 0.00000 | 0.00000 | ||
4829 | 2023.06.21 19:00 | modify | 1610 | 0.10 | 1.68107 | 1.70407 | 1.66307 | ||
4830 | 2023.06.21 20:00 | sell | 1611 | 0.10 | 1.68180 | 0.00000 | 0.00000 | ||
4831 | 2023.06.21 20:00 | modify | 1611 | 0.10 | 1.68180 | 1.70480 | 1.66380 | ||
4832 | 2023.06.21 22:00 | close | 1611 | 0.10 | 1.68077 | 1.70480 | 1.66380 | 7.54 | 20306.93 |
4833 | 2023.06.21 22:00 | close | 1610 | 0.10 | 1.68077 | 1.70407 | 1.66307 | 2.20 | 20309.13 |
4834 | 2023.06.21 22:00 | buy | 1612 | 0.10 | 1.68077 | 0.00000 | 0.00000 | ||
4835 | 2023.06.21 22:00 | modify | 1612 | 0.10 | 1.68077 | 1.65777 | 1.69877 | ||
4836 | 2023.06.21 23:00 | buy | 1613 | 0.10 | 1.68055 | 0.00000 | 0.00000 | ||
4837 | 2023.06.21 23:00 | modify | 1613 | 0.10 | 1.68055 | 1.65755 | 1.69855 | ||
4838 | 2023.06.22 00:00 | buy | 1614 | 0.10 | 1.68103 | 0.00000 | 0.00000 | ||
4839 | 2023.06.22 00:00 | modify | 1614 | 0.10 | 1.68103 | 1.65803 | 1.69903 | ||
4840 | 2023.06.22 01:00 | buy | 1615 | 0.10 | 1.68013 | 0.00000 | 0.00000 | ||
4841 | 2023.06.22 01:00 | modify | 1615 | 0.10 | 1.68013 | 1.65713 | 1.69813 | ||
4842 | 2023.06.22 02:00 | buy | 1616 | 0.10 | 1.67970 | 0.00000 | 0.00000 | ||
4843 | 2023.06.22 02:00 | modify | 1616 | 0.10 | 1.67970 | 1.65670 | 1.69770 | ||
4844 | 2023.06.22 03:00 | buy | 1617 | 0.10 | 1.67981 | 0.00000 | 0.00000 | ||
4845 | 2023.06.22 03:00 | modify | 1617 | 0.10 | 1.67981 | 1.65681 | 1.69781 | ||
4846 | 2023.06.22 04:00 | buy | 1618 | 0.10 | 1.67978 | 0.00000 | 0.00000 | ||
4847 | 2023.06.22 04:00 | modify | 1618 | 0.10 | 1.67978 | 1.65678 | 1.69778 | ||
4848 | 2023.06.22 05:00 | buy | 1619 | 0.10 | 1.68004 | 0.00000 | 0.00000 | ||
4849 | 2023.06.22 05:00 | modify | 1619 | 0.10 | 1.68004 | 1.65704 | 1.69804 | ||
4850 | 2023.06.22 06:00 | buy | 1620 | 0.10 | 1.67933 | 0.00000 | 0.00000 | ||
4851 | 2023.06.22 06:00 | modify | 1620 | 0.10 | 1.67933 | 1.65633 | 1.69733 | ||
4852 | 2023.06.22 07:00 | buy | 1621 | 0.10 | 1.67853 | 0.00000 | 0.00000 | ||
4853 | 2023.06.22 07:00 | modify | 1621 | 0.10 | 1.67853 | 1.65553 | 1.69653 | ||
4854 | 2023.06.22 08:00 | buy | 1622 | 0.10 | 1.67913 | 0.00000 | 0.00000 | ||
4855 | 2023.06.22 08:00 | modify | 1622 | 0.10 | 1.67913 | 1.65613 | 1.69713 | ||
4856 | 2023.06.22 09:00 | buy | 1623 | 0.10 | 1.67988 | 0.00000 | 0.00000 | ||
4857 | 2023.06.22 09:00 | modify | 1623 | 0.10 | 1.67988 | 1.65688 | 1.69788 | ||
4858 | 2023.06.22 10:00 | buy | 1624 | 0.10 | 1.68125 | 0.00000 | 0.00000 | ||
4859 | 2023.06.22 10:00 | modify | 1624 | 0.10 | 1.68125 | 1.65825 | 1.69925 | ||
4860 | 2023.06.22 11:00 | close | 1624 | 0.10 | 1.68128 | 1.65825 | 1.69925 | 0.22 | 20309.35 |
4861 | 2023.06.22 11:00 | close | 1623 | 0.10 | 1.68128 | 1.65688 | 1.69788 | 10.27 | 20319.62 |
4862 | 2023.06.22 11:00 | close | 1622 | 0.10 | 1.68128 | 1.65613 | 1.69713 | 15.77 | 20335.39 |
4863 | 2023.06.22 11:00 | close | 1621 | 0.10 | 1.68128 | 1.65553 | 1.69653 | 20.17 | 20355.56 |
4864 | 2023.06.22 11:00 | close | 1620 | 0.10 | 1.68128 | 1.65633 | 1.69733 | 14.30 | 20369.86 |
4865 | 2023.06.22 11:00 | close | 1619 | 0.10 | 1.68128 | 1.65704 | 1.69804 | 9.09 | 20378.95 |
4866 | 2023.06.22 11:00 | close | 1618 | 0.10 | 1.68128 | 1.65678 | 1.69778 | 11.00 | 20389.95 |
4867 | 2023.06.22 11:00 | close | 1617 | 0.10 | 1.68128 | 1.65681 | 1.69781 | 10.78 | 20400.73 |
4868 | 2023.06.22 11:00 | close | 1616 | 0.10 | 1.68128 | 1.65670 | 1.69770 | 11.59 | 20412.32 |
4869 | 2023.06.22 11:00 | close | 1615 | 0.10 | 1.68128 | 1.65713 | 1.69813 | 8.43 | 20420.75 |
4870 | 2023.06.22 11:00 | close | 1614 | 0.10 | 1.68128 | 1.65803 | 1.69903 | 1.83 | 20422.58 |
4871 | 2023.06.22 11:00 | close | 1613 | 0.10 | 1.68128 | 1.65755 | 1.69855 | 4.09 | 20426.66 |
4872 | 2023.06.22 11:00 | close | 1612 | 0.10 | 1.68128 | 1.65777 | 1.69877 | 2.48 | 20429.14 |
4873 | 2023.06.22 11:00 | sell | 1625 | 0.10 | 1.68128 | 0.00000 | 0.00000 | ||
4874 | 2023.06.22 11:00 | modify | 1625 | 0.10 | 1.68128 | 1.70428 | 1.66328 | ||
4875 | 2023.06.22 12:00 | sell | 1626 | 0.10 | 1.68126 | 0.00000 | 0.00000 | ||
4876 | 2023.06.22 12:00 | modify | 1626 | 0.10 | 1.68126 | 1.70426 | 1.66326 | ||
4877 | 2023.06.22 13:00 | sell | 1627 | 0.10 | 1.67807 | 0.00000 | 0.00000 | ||
4878 | 2023.06.22 13:00 | modify | 1627 | 0.10 | 1.67807 | 1.70107 | 1.66007 | ||
4879 | 2023.06.22 14:00 | sell | 1628 | 0.10 | 1.67973 | 0.00000 | 0.00000 | ||
4880 | 2023.06.22 14:00 | modify | 1628 | 0.10 | 1.67973 | 1.70273 | 1.66173 | ||
4881 | 2023.06.22 15:00 | sell | 1629 | 0.10 | 1.67789 | 0.00000 | 0.00000 | ||
4882 | 2023.06.22 15:00 | modify | 1629 | 0.10 | 1.67789 | 1.70089 | 1.65989 | ||
4883 | 2023.06.22 16:00 | sell | 1630 | 0.10 | 1.67799 | 0.00000 | 0.00000 | ||
4884 | 2023.06.22 16:00 | modify | 1630 | 0.10 | 1.67799 | 1.70099 | 1.65999 | ||
4885 | 2023.06.22 17:00 | close | 1630 | 0.10 | 1.67548 | 1.70099 | 1.65999 | 18.39 | 20447.53 |
4886 | 2023.06.22 17:00 | close | 1629 | 0.10 | 1.67548 | 1.70089 | 1.65989 | 17.66 | 20465.19 |
4887 | 2023.06.22 17:00 | close | 1628 | 0.10 | 1.67548 | 1.70273 | 1.66173 | 31.14 | 20496.33 |
4888 | 2023.06.22 17:00 | close | 1627 | 0.10 | 1.67548 | 1.70107 | 1.66007 | 18.97 | 20515.30 |
4889 | 2023.06.22 17:00 | close | 1626 | 0.10 | 1.67548 | 1.70426 | 1.66326 | 42.35 | 20557.65 |
4890 | 2023.06.22 17:00 | close | 1625 | 0.10 | 1.67548 | 1.70428 | 1.66328 | 42.49 | 20600.14 |
4891 | 2023.06.22 17:00 | buy | 1631 | 0.10 | 1.67548 | 0.00000 | 0.00000 | ||
4892 | 2023.06.22 17:00 | modify | 1631 | 0.10 | 1.67548 | 1.65248 | 1.69348 | ||
4893 | 2023.06.22 18:00 | buy | 1632 | 0.10 | 1.67522 | 0.00000 | 0.00000 | ||
4894 | 2023.06.22 18:00 | modify | 1632 | 0.10 | 1.67522 | 1.65222 | 1.69322 | ||
4895 | 2023.06.22 19:00 | buy | 1633 | 0.10 | 1.67581 | 0.00000 | 0.00000 | ||
4896 | 2023.06.22 19:00 | modify | 1633 | 0.10 | 1.67581 | 1.65281 | 1.69381 | ||
4897 | 2023.06.22 20:00 | close | 1633 | 0.10 | 1.67587 | 1.65281 | 1.69381 | 0.44 | 20600.58 |
4898 | 2023.06.22 20:00 | close | 1632 | 0.10 | 1.67587 | 1.65222 | 1.69322 | 4.76 | 20605.34 |
4899 | 2023.06.22 20:00 | close | 1631 | 0.10 | 1.67587 | 1.65248 | 1.69348 | 2.86 | 20608.20 |
4900 | 2023.06.22 20:00 | sell | 1634 | 0.10 | 1.67587 | 0.00000 | 0.00000 | ||
4901 | 2023.06.22 20:00 | modify | 1634 | 0.10 | 1.67587 | 1.69887 | 1.65787 | ||
4902 | 2023.06.22 21:00 | sell | 1635 | 0.10 | 1.67593 | 0.00000 | 0.00000 | ||
4903 | 2023.06.22 21:00 | modify | 1635 | 0.10 | 1.67593 | 1.69893 | 1.65793 | ||
4904 | 2023.06.22 22:00 | close | 1635 | 0.10 | 1.67610 | 1.69893 | 1.65793 | -1.25 | 20606.95 |
4905 | 2023.06.22 22:00 | close | 1634 | 0.10 | 1.67610 | 1.69887 | 1.65787 | -1.68 | 20605.27 |
4906 | 2023.06.22 22:00 | buy | 1636 | 0.10 | 1.67610 | 0.00000 | 0.00000 | ||
4907 | 2023.06.22 22:00 | modify | 1636 | 0.10 | 1.67610 | 1.65310 | 1.69410 | ||
4908 | 2023.06.22 23:00 | buy | 1637 | 0.10 | 1.67599 | 0.00000 | 0.00000 | ||
4909 | 2023.06.22 23:00 | modify | 1637 | 0.10 | 1.67599 | 1.65299 | 1.69399 | ||
4910 | 2023.06.23 00:00 | buy | 1638 | 0.10 | 1.67620 | 0.00000 | 0.00000 | ||
4911 | 2023.06.23 00:00 | modify | 1638 | 0.10 | 1.67620 | 1.65320 | 1.69420 | ||
4912 | 2023.06.23 01:00 | buy | 1639 | 0.10 | 1.67588 | 0.00000 | 0.00000 | ||
4913 | 2023.06.23 01:00 | modify | 1639 | 0.10 | 1.67588 | 1.65288 | 1.69388 | ||
4914 | 2023.06.23 02:00 | buy | 1640 | 0.10 | 1.67521 | 0.00000 | 0.00000 | ||
4915 | 2023.06.23 02:00 | modify | 1640 | 0.10 | 1.67521 | 1.65221 | 1.69321 | ||
4916 | 2023.06.23 03:00 | buy | 1641 | 0.10 | 1.67643 | 0.00000 | 0.00000 | ||
4917 | 2023.06.23 03:00 | modify | 1641 | 0.10 | 1.67643 | 1.65343 | 1.69443 | ||
4918 | 2023.06.23 04:00 | buy | 1642 | 0.10 | 1.67659 | 0.00000 | 0.00000 | ||
4919 | 2023.06.23 04:00 | modify | 1642 | 0.10 | 1.67659 | 1.65359 | 1.69459 | ||
4920 | 2023.06.23 05:00 | buy | 1643 | 0.10 | 1.67667 | 0.00000 | 0.00000 | ||
4921 | 2023.06.23 05:00 | modify | 1643 | 0.10 | 1.67667 | 1.65367 | 1.69467 | ||
4922 | 2023.06.23 06:00 | buy | 1644 | 0.10 | 1.67563 | 0.00000 | 0.00000 | ||
4923 | 2023.06.23 06:00 | modify | 1644 | 0.10 | 1.67563 | 1.65263 | 1.69363 | ||
4924 | 2023.06.23 07:00 | close | 1644 | 0.10 | 1.67715 | 1.65263 | 1.69363 | 11.15 | 20616.42 |
4925 | 2023.06.23 07:00 | close | 1643 | 0.10 | 1.67715 | 1.65367 | 1.69467 | 3.52 | 20619.94 |
4926 | 2023.06.23 07:00 | close | 1642 | 0.10 | 1.67715 | 1.65359 | 1.69459 | 4.11 | 20624.05 |
4927 | 2023.06.23 07:00 | close | 1641 | 0.10 | 1.67715 | 1.65343 | 1.69443 | 5.28 | 20629.33 |
4928 | 2023.06.23 07:00 | close | 1640 | 0.10 | 1.67715 | 1.65221 | 1.69321 | 14.23 | 20643.56 |
4929 | 2023.06.23 07:00 | close | 1639 | 0.10 | 1.67715 | 1.65288 | 1.69388 | 9.31 | 20652.87 |
4930 | 2023.06.23 07:00 | close | 1638 | 0.10 | 1.67715 | 1.65320 | 1.69420 | 6.97 | 20659.84 |
4931 | 2023.06.23 07:00 | close | 1637 | 0.10 | 1.67715 | 1.65299 | 1.69399 | 8.09 | 20667.93 |
4932 | 2023.06.23 07:00 | close | 1636 | 0.10 | 1.67715 | 1.65310 | 1.69410 | 7.28 | 20675.21 |
4933 | 2023.06.23 07:00 | sell | 1645 | 0.10 | 1.67715 | 0.00000 | 0.00000 | ||
4934 | 2023.06.23 07:00 | modify | 1645 | 0.10 | 1.67715 | 1.70015 | 1.65915 | ||
4935 | 2023.06.23 08:00 | close | 1645 | 0.10 | 1.67752 | 1.70015 | 1.65915 | -2.71 | 20672.50 |
4936 | 2023.06.23 08:00 | buy | 1646 | 0.10 | 1.67752 | 0.00000 | 0.00000 | ||
4937 | 2023.06.23 08:00 | modify | 1646 | 0.10 | 1.67752 | 1.65452 | 1.69552 | ||
4938 | 2023.06.23 09:00 | buy | 1647 | 0.10 | 1.67764 | 0.00000 | 0.00000 | ||
4939 | 2023.06.23 09:00 | modify | 1647 | 0.10 | 1.67764 | 1.65464 | 1.69564 | ||
4940 | 2023.06.23 10:00 | close | 1647 | 0.10 | 1.67857 | 1.65464 | 1.69564 | 6.82 | 20679.32 |
4941 | 2023.06.23 10:00 | close | 1646 | 0.10 | 1.67857 | 1.65452 | 1.69552 | 7.70 | 20687.02 |
4942 | 2023.06.23 10:00 | sell | 1648 | 0.10 | 1.67857 | 0.00000 | 0.00000 | ||
4943 | 2023.06.23 10:00 | modify | 1648 | 0.10 | 1.67857 | 1.70157 | 1.66057 | ||
4944 | 2023.06.23 11:00 | sell | 1649 | 0.10 | 1.67993 | 0.00000 | 0.00000 | ||
4945 | 2023.06.23 11:00 | modify | 1649 | 0.10 | 1.67993 | 1.70293 | 1.66193 | ||
4946 | 2023.06.23 12:00 | sell | 1650 | 0.10 | 1.68027 | 0.00000 | 0.00000 | ||
4947 | 2023.06.23 12:00 | modify | 1650 | 0.10 | 1.68027 | 1.70327 | 1.66227 | ||
4948 | 2023.06.23 13:00 | sell | 1651 | 0.10 | 1.67997 | 0.00000 | 0.00000 | ||
4949 | 2023.06.23 13:00 | modify | 1651 | 0.10 | 1.67997 | 1.70297 | 1.66197 | ||
4950 | 2023.06.23 14:00 | sell | 1652 | 0.10 | 1.67856 | 0.00000 | 0.00000 | ||
4951 | 2023.06.23 14:00 | modify | 1652 | 0.10 | 1.67856 | 1.70156 | 1.66056 | ||
4952 | 2023.06.23 15:00 | close | 1652 | 0.10 | 1.67658 | 1.70156 | 1.66056 | 14.50 | 20701.52 |
4953 | 2023.06.23 15:00 | close | 1651 | 0.10 | 1.67658 | 1.70297 | 1.66197 | 24.84 | 20726.36 |
4954 | 2023.06.23 15:00 | close | 1650 | 0.10 | 1.67658 | 1.70327 | 1.66227 | 27.03 | 20753.39 |
4955 | 2023.06.23 15:00 | close | 1649 | 0.10 | 1.67658 | 1.70293 | 1.66193 | 24.54 | 20777.93 |
4956 | 2023.06.23 15:00 | close | 1648 | 0.10 | 1.67658 | 1.70157 | 1.66057 | 14.58 | 20792.51 |
4957 | 2023.06.23 15:00 | buy | 1653 | 0.10 | 1.67658 | 0.00000 | 0.00000 | ||
4958 | 2023.06.23 15:00 | modify | 1653 | 0.10 | 1.67658 | 1.65358 | 1.69458 | ||
4959 | 2023.06.23 16:00 | buy | 1654 | 0.10 | 1.67636 | 0.00000 | 0.00000 | ||
4960 | 2023.06.23 16:00 | modify | 1654 | 0.10 | 1.67636 | 1.65336 | 1.69436 | ||
4961 | 2023.06.23 17:00 | buy | 1655 | 0.10 | 1.67636 | 0.00000 | 0.00000 | ||
4962 | 2023.06.23 17:00 | modify | 1655 | 0.10 | 1.67636 | 1.65336 | 1.69436 | ||
4963 | 2023.06.23 18:00 | buy | 1656 | 0.10 | 1.67588 | 0.00000 | 0.00000 | ||
4964 | 2023.06.23 18:00 | modify | 1656 | 0.10 | 1.67588 | 1.65288 | 1.69388 | ||
4965 | 2023.06.23 19:00 | buy | 1657 | 0.10 | 1.67671 | 0.00000 | 0.00000 | ||
4966 | 2023.06.23 19:00 | modify | 1657 | 0.10 | 1.67671 | 1.65371 | 1.69471 | ||
4967 | 2023.06.23 20:00 | buy | 1658 | 0.10 | 1.67789 | 0.00000 | 0.00000 | ||
4968 | 2023.06.23 20:00 | modify | 1658 | 0.10 | 1.67789 | 1.65489 | 1.69589 | ||
4969 | 2023.06.25 22:00 | buy | 1659 | 0.10 | 1.67583 | 0.00000 | 0.00000 | ||
4970 | 2023.06.25 22:00 | modify | 1659 | 0.10 | 1.67583 | 1.65283 | 1.69383 | ||
4971 | 2023.06.25 23:00 | buy | 1660 | 0.10 | 1.67474 | 0.00000 | 0.00000 | ||
4972 | 2023.06.25 23:00 | modify | 1660 | 0.10 | 1.67474 | 1.65174 | 1.69274 | ||
4973 | 2023.06.26 00:00 | buy | 1661 | 0.10 | 1.67616 | 0.00000 | 0.00000 | ||
4974 | 2023.06.26 00:00 | modify | 1661 | 0.10 | 1.67616 | 1.65316 | 1.69416 | ||
4975 | 2023.06.26 01:00 | close | 1661 | 0.10 | 1.67652 | 1.65316 | 1.69416 | 2.64 | 20795.15 |
4976 | 2023.06.26 01:00 | close | 1660 | 0.10 | 1.67652 | 1.65174 | 1.69274 | 12.64 | 20807.78 |
4977 | 2023.06.26 01:00 | close | 1659 | 0.10 | 1.67652 | 1.65283 | 1.69383 | 4.64 | 20812.42 |
4978 | 2023.06.26 01:00 | close | 1658 | 0.10 | 1.67652 | 1.65489 | 1.69589 | -10.47 | 20801.95 |
4979 | 2023.06.26 01:00 | close | 1657 | 0.10 | 1.67652 | 1.65371 | 1.69471 | -1.81 | 20800.14 |
4980 | 2023.06.26 01:00 | close | 1656 | 0.10 | 1.67652 | 1.65288 | 1.69388 | 4.27 | 20804.41 |
4981 | 2023.06.26 01:00 | close | 1655 | 0.10 | 1.67652 | 1.65336 | 1.69436 | 0.75 | 20805.16 |
4982 | 2023.06.26 01:00 | close | 1654 | 0.10 | 1.67652 | 1.65336 | 1.69436 | 0.75 | 20805.90 |
4983 | 2023.06.26 01:00 | close | 1653 | 0.10 | 1.67652 | 1.65358 | 1.69458 | -0.86 | 20805.04 |
4984 | 2023.06.26 01:00 | sell | 1662 | 0.10 | 1.67652 | 0.00000 | 0.00000 | ||
4985 | 2023.06.26 01:00 | modify | 1662 | 0.10 | 1.67652 | 1.69952 | 1.65852 | ||
4986 | 2023.06.26 02:00 | sell | 1663 | 0.10 | 1.67628 | 0.00000 | 0.00000 | ||
4987 | 2023.06.26 02:00 | modify | 1663 | 0.10 | 1.67628 | 1.69928 | 1.65828 | ||
4988 | 2023.06.26 03:00 | close | 1663 | 0.10 | 1.67592 | 1.69928 | 1.65828 | 2.64 | 20807.68 |
4989 | 2023.06.26 03:00 | close | 1662 | 0.10 | 1.67592 | 1.69952 | 1.65852 | 4.40 | 20812.08 |
4990 | 2023.06.26 03:00 | buy | 1664 | 0.10 | 1.67592 | 0.00000 | 0.00000 | ||
4991 | 2023.06.26 03:00 | modify | 1664 | 0.10 | 1.67592 | 1.65292 | 1.69392 | ||
4992 | 2023.06.26 04:00 | buy | 1665 | 0.10 | 1.67569 | 0.00000 | 0.00000 | ||
4993 | 2023.06.26 04:00 | modify | 1665 | 0.10 | 1.67569 | 1.65269 | 1.69369 | ||
4994 | 2023.06.26 05:00 | buy | 1666 | 0.10 | 1.67621 | 0.00000 | 0.00000 | ||
4995 | 2023.06.26 05:00 | modify | 1666 | 0.10 | 1.67621 | 1.65321 | 1.69421 | ||
4996 | 2023.06.26 06:00 | close | 1666 | 0.10 | 1.67545 | 1.65321 | 1.69421 | -5.58 | 20806.50 |
4997 | 2023.06.26 06:00 | close | 1665 | 0.10 | 1.67545 | 1.65269 | 1.69369 | -1.76 | 20804.74 |
4998 | 2023.06.26 06:00 | close | 1664 | 0.10 | 1.67545 | 1.65292 | 1.69392 | -3.45 | 20801.29 |
4999 | 2023.06.26 06:00 | sell | 1667 | 0.10 | 1.67545 | 0.00000 | 0.00000 | ||
5000 | 2023.06.26 06:00 | modify | 1667 | 0.10 | 1.67545 | 1.69845 | 1.65745 | ||
5001 | 2023.06.26 07:00 | close | 1667 | 0.10 | 1.67416 | 1.69845 | 1.65745 | 9.45 | 20810.74 |
5002 | 2023.06.26 07:00 | buy | 1668 | 0.10 | 1.67416 | 0.00000 | 0.00000 | ||
5003 | 2023.06.26 07:00 | modify | 1668 | 0.10 | 1.67416 | 1.65116 | 1.69216 | ||
5004 | 2023.06.26 08:00 | buy | 1669 | 0.10 | 1.67568 | 0.00000 | 0.00000 | ||
5005 | 2023.06.26 08:00 | modify | 1669 | 0.10 | 1.67568 | 1.65268 | 1.69368 | ||
5006 | 2023.06.26 09:00 | buy | 1670 | 0.10 | 1.67772 | 0.00000 | 0.00000 | ||
5007 | 2023.06.26 09:00 | modify | 1670 | 0.10 | 1.67772 | 1.65472 | 1.69572 | ||
5008 | 2023.06.26 10:00 | close | 1670 | 0.10 | 1.67615 | 1.65472 | 1.69572 | -11.51 | 20799.23 |
5009 | 2023.06.26 10:00 | close | 1669 | 0.10 | 1.67615 | 1.65268 | 1.69368 | 3.45 | 20802.68 |
5010 | 2023.06.26 10:00 | close | 1668 | 0.10 | 1.67615 | 1.65116 | 1.69216 | 14.60 | 20817.28 |
5011 | 2023.06.26 10:00 | sell | 1671 | 0.10 | 1.67615 | 0.00000 | 0.00000 | ||
5012 | 2023.06.26 10:00 | modify | 1671 | 0.10 | 1.67615 | 1.69915 | 1.65815 | ||
5013 | 2023.06.26 11:00 | close | 1671 | 0.10 | 1.67415 | 1.69915 | 1.65815 | 14.66 | 20831.94 |
5014 | 2023.06.26 11:00 | buy | 1672 | 0.10 | 1.67415 | 0.00000 | 0.00000 | ||
5015 | 2023.06.26 11:00 | modify | 1672 | 0.10 | 1.67415 | 1.65115 | 1.69215 | ||
5016 | 2023.06.26 12:00 | buy | 1673 | 0.10 | 1.67223 | 0.00000 | 0.00000 | ||
5017 | 2023.06.26 12:00 | modify | 1673 | 0.10 | 1.67223 | 1.64923 | 1.69023 | ||
5018 | 2023.06.26 13:00 | buy | 1674 | 0.10 | 1.67254 | 0.00000 | 0.00000 | ||
5019 | 2023.06.26 13:00 | modify | 1674 | 0.10 | 1.67254 | 1.64954 | 1.69054 | ||
5020 | 2023.06.26 14:00 | buy | 1675 | 0.10 | 1.67453 | 0.00000 | 0.00000 | ||
5021 | 2023.06.26 14:00 | modify | 1675 | 0.10 | 1.67453 | 1.65153 | 1.69253 | ||
5022 | 2023.06.26 15:00 | buy | 1676 | 0.10 | 1.67245 | 0.00000 | 0.00000 | ||
5023 | 2023.06.26 15:00 | modify | 1676 | 0.10 | 1.67245 | 1.64945 | 1.69045 | ||
5024 | 2023.06.26 16:00 | buy | 1677 | 0.10 | 1.67291 | 0.00000 | 0.00000 | ||
5025 | 2023.06.26 16:00 | modify | 1677 | 0.10 | 1.67291 | 1.64991 | 1.69091 | ||
5026 | 2023.06.26 17:00 | buy | 1678 | 0.10 | 1.67274 | 0.00000 | 0.00000 | ||
5027 | 2023.06.26 17:00 | modify | 1678 | 0.10 | 1.67274 | 1.64974 | 1.69074 | ||
5028 | 2023.06.26 18:00 | buy | 1679 | 0.10 | 1.67203 | 0.00000 | 0.00000 | ||
5029 | 2023.06.26 18:00 | modify | 1679 | 0.10 | 1.67203 | 1.64903 | 1.69003 | ||
5030 | 2023.06.26 19:00 | buy | 1680 | 0.10 | 1.67229 | 0.00000 | 0.00000 | ||
5031 | 2023.06.26 19:00 | modify | 1680 | 0.10 | 1.67229 | 1.64929 | 1.69029 | ||
5032 | 2023.06.26 20:00 | buy | 1681 | 0.10 | 1.67199 | 0.00000 | 0.00000 | ||
5033 | 2023.06.26 20:00 | modify | 1681 | 0.10 | 1.67199 | 1.64899 | 1.68999 | ||
5034 | 2023.06.26 22:00 | buy | 1682 | 0.10 | 1.67179 | 0.00000 | 0.00000 | ||
5035 | 2023.06.26 22:00 | modify | 1682 | 0.10 | 1.67179 | 1.64879 | 1.68979 | ||
5036 | 2023.06.26 23:00 | buy | 1683 | 0.10 | 1.67219 | 0.00000 | 0.00000 | ||
5037 | 2023.06.26 23:00 | modify | 1683 | 0.10 | 1.67219 | 1.64919 | 1.69019 | ||
5038 | 2023.06.27 00:00 | buy | 1684 | 0.10 | 1.67209 | 0.00000 | 0.00000 | ||
5039 | 2023.06.27 00:00 | modify | 1684 | 0.10 | 1.67209 | 1.64909 | 1.69009 | ||
5040 | 2023.06.27 01:00 | buy | 1685 | 0.10 | 1.67150 | 0.00000 | 0.00000 | ||
5041 | 2023.06.27 01:00 | modify | 1685 | 0.10 | 1.67150 | 1.64850 | 1.68950 | ||
5042 | 2023.06.27 02:00 | buy | 1686 | 0.10 | 1.67062 | 0.00000 | 0.00000 | ||
5043 | 2023.06.27 02:00 | modify | 1686 | 0.10 | 1.67062 | 1.64762 | 1.68862 | ||
5044 | 2023.06.27 03:00 | buy | 1687 | 0.10 | 1.67138 | 0.00000 | 0.00000 | ||
5045 | 2023.06.27 03:00 | modify | 1687 | 0.10 | 1.67138 | 1.64838 | 1.68938 | ||
5046 | 2023.07.05 10:25 | t/p | 1686 | 0.10 | 1.68862 | 1.64762 | 1.68862 | 128.64 | 20960.58 |
5047 | 2023.07.05 10:43 | t/p | 1687 | 0.10 | 1.68938 | 1.64838 | 1.68938 | 128.65 | 21089.23 |
5048 | 2023.07.05 11:00 | close | 1685 | 0.10 | 1.68786 | 1.64850 | 1.68950 | 116.62 | 21205.85 |
5049 | 2023.07.05 11:00 | close | 1684 | 0.10 | 1.68786 | 1.64909 | 1.69009 | 112.29 | 21318.13 |
5050 | 2023.07.05 11:00 | close | 1683 | 0.10 | 1.68786 | 1.64919 | 1.69019 | 111.14 | 21429.27 |
5051 | 2023.07.05 11:00 | close | 1682 | 0.10 | 1.68786 | 1.64879 | 1.68979 | 114.07 | 21543.33 |
5052 | 2023.07.05 11:00 | close | 1681 | 0.10 | 1.68786 | 1.64899 | 1.68999 | 112.60 | 21655.93 |
5053 | 2023.07.05 11:00 | close | 1680 | 0.10 | 1.68786 | 1.64929 | 1.69029 | 110.40 | 21766.33 |
5054 | 2023.07.05 11:00 | close | 1679 | 0.10 | 1.68786 | 1.64903 | 1.69003 | 112.31 | 21878.63 |
5055 | 2023.07.05 11:00 | close | 1678 | 0.10 | 1.68786 | 1.64974 | 1.69074 | 107.10 | 21985.73 |
5056 | 2023.07.05 11:00 | close | 1677 | 0.10 | 1.68786 | 1.64991 | 1.69091 | 105.86 | 22091.58 |
5057 | 2023.07.05 11:00 | close | 1676 | 0.10 | 1.68786 | 1.64945 | 1.69045 | 109.23 | 22200.81 |
5058 | 2023.07.05 11:00 | close | 1675 | 0.10 | 1.68786 | 1.65153 | 1.69253 | 93.98 | 22294.78 |
5059 | 2023.07.05 11:00 | close | 1674 | 0.10 | 1.68786 | 1.64954 | 1.69054 | 108.57 | 22403.35 |
5060 | 2023.07.05 11:00 | close | 1673 | 0.10 | 1.68786 | 1.64923 | 1.69023 | 110.84 | 22514.19 |
5061 | 2023.07.05 11:00 | close | 1672 | 0.10 | 1.68786 | 1.65115 | 1.69215 | 96.76 | 22610.94 |
5062 | 2023.07.05 11:00 | sell | 1688 | 0.10 | 1.68786 | 0.00000 | 0.00000 | ||
5063 | 2023.07.05 11:00 | modify | 1688 | 0.10 | 1.68786 | 1.71086 | 1.66986 | ||
5064 | 2023.07.05 12:00 | sell | 1689 | 0.10 | 1.68546 | 0.00000 | 0.00000 | ||
5065 | 2023.07.05 12:00 | modify | 1689 | 0.10 | 1.68546 | 1.70846 | 1.66746 | ||
5066 | 2023.07.05 13:00 | sell | 1690 | 0.10 | 1.68827 | 0.00000 | 0.00000 | ||
5067 | 2023.07.05 13:00 | modify | 1690 | 0.10 | 1.68827 | 1.71127 | 1.67027 | ||
5068 | 2023.07.05 14:00 | sell | 1691 | 0.10 | 1.68852 | 0.00000 | 0.00000 | ||
5069 | 2023.07.05 14:00 | modify | 1691 | 0.10 | 1.68852 | 1.71152 | 1.67052 | ||
5070 | 2023.07.05 15:00 | sell | 1692 | 0.10 | 1.68703 | 0.00000 | 0.00000 | ||
5071 | 2023.07.05 15:00 | modify | 1692 | 0.10 | 1.68703 | 1.71003 | 1.66903 | ||
5072 | 2023.07.05 16:00 | sell | 1693 | 0.10 | 1.68647 | 0.00000 | 0.00000 | ||
5073 | 2023.07.05 16:00 | modify | 1693 | 0.10 | 1.68647 | 1.70947 | 1.66847 | ||
5074 | 2023.07.05 17:00 | sell | 1694 | 0.10 | 1.68671 | 0.00000 | 0.00000 | ||
5075 | 2023.07.05 17:00 | modify | 1694 | 0.10 | 1.68671 | 1.70971 | 1.66871 | ||
5076 | 2023.07.05 18:00 | sell | 1695 | 0.10 | 1.68635 | 0.00000 | 0.00000 | ||
5077 | 2023.07.05 18:00 | modify | 1695 | 0.10 | 1.68635 | 1.70935 | 1.66835 | ||
5078 | 2023.07.05 19:00 | sell | 1696 | 0.10 | 1.68595 | 0.00000 | 0.00000 | ||
5079 | 2023.07.05 19:00 | modify | 1696 | 0.10 | 1.68595 | 1.70895 | 1.66795 | ||
5080 | 2023.07.05 20:00 | sell | 1697 | 0.10 | 1.68674 | 0.00000 | 0.00000 | ||
5081 | 2023.07.05 20:00 | modify | 1697 | 0.10 | 1.68674 | 1.70974 | 1.66874 | ||
5082 | 2023.07.05 22:00 | close | 1697 | 0.10 | 1.68705 | 1.70974 | 1.66874 | -2.27 | 22608.67 |
5083 | 2023.07.05 22:00 | close | 1696 | 0.10 | 1.68705 | 1.70895 | 1.66795 | -8.06 | 22600.61 |
5084 | 2023.07.05 22:00 | close | 1695 | 0.10 | 1.68705 | 1.70935 | 1.66835 | -5.13 | 22595.48 |
5085 | 2023.07.05 22:00 | close | 1694 | 0.10 | 1.68705 | 1.70971 | 1.66871 | -2.49 | 22592.99 |
5086 | 2023.07.05 22:00 | close | 1693 | 0.10 | 1.68705 | 1.70947 | 1.66847 | -4.25 | 22588.74 |
5087 | 2023.07.05 22:00 | close | 1692 | 0.10 | 1.68705 | 1.71003 | 1.66903 | -0.14 | 22588.60 |
5088 | 2023.07.05 22:00 | close | 1691 | 0.10 | 1.68705 | 1.71152 | 1.67052 | 10.77 | 22599.37 |
5089 | 2023.07.05 22:00 | close | 1690 | 0.10 | 1.68705 | 1.71127 | 1.67027 | 8.94 | 22608.31 |
5090 | 2023.07.05 22:00 | close | 1689 | 0.10 | 1.68705 | 1.70846 | 1.66746 | -11.65 | 22596.66 |
5091 | 2023.07.05 22:00 | close | 1688 | 0.10 | 1.68705 | 1.71086 | 1.66986 | 5.94 | 22602.60 |
5092 | 2023.07.05 22:00 | buy | 1698 | 0.10 | 1.68705 | 0.00000 | 0.00000 | ||
5093 | 2023.07.05 22:00 | modify | 1698 | 0.10 | 1.68705 | 1.66405 | 1.70505 | ||
5094 | 2023.07.05 23:00 | close | 1698 | 0.10 | 1.68736 | 1.66405 | 1.70505 | 2.27 | 22604.87 |
5095 | 2023.07.05 23:00 | sell | 1699 | 0.10 | 1.68736 | 0.00000 | 0.00000 | ||
5096 | 2023.07.05 23:00 | modify | 1699 | 0.10 | 1.68736 | 1.71036 | 1.66936 | ||
5097 | 2023.07.06 00:00 | sell | 1700 | 0.10 | 1.68764 | 0.00000 | 0.00000 | ||
5098 | 2023.07.06 00:00 | modify | 1700 | 0.10 | 1.68764 | 1.71064 | 1.66964 | ||
5099 | 2023.07.06 01:00 | sell | 1701 | 0.10 | 1.68706 | 0.00000 | 0.00000 | ||
5100 | 2023.07.06 01:00 | modify | 1701 | 0.10 | 1.68706 | 1.71006 | 1.66906 | ||
5101 | 2023.07.06 02:00 | sell | 1702 | 0.10 | 1.68756 | 0.00000 | 0.00000 | ||
5102 | 2023.07.06 02:00 | modify | 1702 | 0.10 | 1.68756 | 1.71056 | 1.66956 | ||
5103 | 2023.07.06 03:00 | sell | 1703 | 0.10 | 1.68793 | 0.00000 | 0.00000 | ||
5104 | 2023.07.06 03:00 | modify | 1703 | 0.10 | 1.68793 | 1.71093 | 1.66993 | ||
5105 | 2023.07.06 04:00 | sell | 1704 | 0.10 | 1.68784 | 0.00000 | 0.00000 | ||
5106 | 2023.07.06 04:00 | modify | 1704 | 0.10 | 1.68784 | 1.71084 | 1.66984 | ||
5107 | 2023.07.06 05:00 | sell | 1705 | 0.10 | 1.68880 | 0.00000 | 0.00000 | ||
5108 | 2023.07.06 05:00 | modify | 1705 | 0.10 | 1.68880 | 1.71180 | 1.67080 | ||
5109 | 2023.07.06 06:00 | sell | 1706 | 0.10 | 1.68961 | 0.00000 | 0.00000 | ||
5110 | 2023.07.06 06:00 | modify | 1706 | 0.10 | 1.68961 | 1.71261 | 1.67161 | ||
5111 | 2023.07.06 07:00 | sell | 1707 | 0.10 | 1.68949 | 0.00000 | 0.00000 | ||
5112 | 2023.07.06 07:00 | modify | 1707 | 0.10 | 1.68949 | 1.71249 | 1.67149 | ||
5113 | 2023.07.06 08:00 | sell | 1708 | 0.10 | 1.69171 | 0.00000 | 0.00000 | ||
5114 | 2023.07.06 08:00 | modify | 1708 | 0.10 | 1.69171 | 1.71471 | 1.67371 | ||
5115 | 2023.07.06 09:00 | sell | 1709 | 0.10 | 1.68993 | 0.00000 | 0.00000 | ||
5116 | 2023.07.06 09:00 | modify | 1709 | 0.10 | 1.68993 | 1.71293 | 1.67193 | ||
5117 | 2023.07.06 10:00 | sell | 1710 | 0.10 | 1.69208 | 0.00000 | 0.00000 | ||
5118 | 2023.07.06 10:00 | modify | 1710 | 0.10 | 1.69208 | 1.71508 | 1.67408 | ||
5119 | 2023.07.06 11:00 | sell | 1711 | 0.10 | 1.69620 | 0.00000 | 0.00000 | ||
5120 | 2023.07.06 11:00 | modify | 1711 | 0.10 | 1.69620 | 1.71920 | 1.67820 | ||
5121 | 2023.07.06 12:00 | sell | 1712 | 0.10 | 1.69707 | 0.00000 | 0.00000 | ||
5122 | 2023.07.06 12:00 | modify | 1712 | 0.10 | 1.69707 | 1.72007 | 1.67907 | ||
5123 | 2023.07.06 13:00 | sell | 1713 | 0.10 | 1.69769 | 0.00000 | 0.00000 | ||
5124 | 2023.07.06 13:00 | modify | 1713 | 0.10 | 1.69769 | 1.72069 | 1.67969 | ||
5125 | 2023.07.06 14:00 | sell | 1714 | 0.10 | 1.69595 | 0.00000 | 0.00000 | ||
5126 | 2023.07.06 14:00 | modify | 1714 | 0.10 | 1.69595 | 1.71895 | 1.67795 | ||
5127 | 2023.07.11 06:03 | s/l | 1701 | 0.10 | 1.71006 | 1.71006 | 1.66906 | -168.25 | 22436.62 |
5128 | 2023.07.11 06:04 | s/l | 1699 | 0.10 | 1.71036 | 1.71036 | 1.66936 | -168.00 | 22268.62 |
5129 | 2023.07.11 06:08 | s/l | 1702 | 0.10 | 1.71056 | 1.71056 | 1.66956 | -168.25 | 22100.37 |
5130 | 2023.07.11 06:08 | s/l | 1700 | 0.10 | 1.71064 | 1.71064 | 1.66964 | -168.26 | 21932.11 |
5131 | 2023.07.11 06:20 | s/l | 1704 | 0.10 | 1.71084 | 1.71084 | 1.66984 | -168.25 | 21763.85 |
5132 | 2023.07.11 06:20 | s/l | 1703 | 0.10 | 1.71093 | 1.71093 | 1.66993 | -168.25 | 21595.60 |
5133 | 2023.07.11 07:00 | sell | 1715 | 0.10 | 1.70772 | 0.00000 | 0.00000 | ||
5134 | 2023.07.11 07:00 | modify | 1715 | 0.10 | 1.70772 | 1.73072 | 1.68972 | ||
5135 | 2023.07.11 08:00 | sell | 1716 | 0.10 | 1.70829 | 0.00000 | 0.00000 | ||
5136 | 2023.07.11 08:00 | modify | 1716 | 0.10 | 1.70829 | 1.73129 | 1.69029 | ||
5137 | 2023.07.11 08:27 | s/l | 1705 | 0.10 | 1.71180 | 1.71180 | 1.67080 | -168.26 | 21427.34 |
5138 | 2023.07.11 09:00 | sell | 1717 | 0.10 | 1.71067 | 0.00000 | 0.00000 | ||
5139 | 2023.07.11 09:00 | modify | 1717 | 0.10 | 1.71067 | 1.73367 | 1.69267 | ||
5140 | 2023.07.11 09:13 | s/l | 1707 | 0.10 | 1.71249 | 1.71249 | 1.67149 | -168.25 | 21259.09 |
5141 | 2023.07.11 09:13 | s/l | 1706 | 0.10 | 1.71261 | 1.71261 | 1.67161 | -168.25 | 21090.83 |
5142 | 2023.07.11 09:15 | s/l | 1709 | 0.10 | 1.71293 | 1.71293 | 1.67193 | -168.26 | 20922.57 |
5143 | 2023.07.11 10:00 | sell | 1718 | 0.10 | 1.71258 | 0.00000 | 0.00000 | ||
5144 | 2023.07.11 10:00 | modify | 1718 | 0.10 | 1.71258 | 1.73558 | 1.69458 | ||
5145 | 2023.07.11 10:31 | s/l | 1708 | 0.10 | 1.71471 | 1.71471 | 1.67371 | -168.25 | 20754.32 |
5146 | 2023.07.11 10:37 | s/l | 1710 | 0.10 | 1.71508 | 1.71508 | 1.67408 | -168.25 | 20586.06 |
5147 | 2023.07.11 11:00 | sell | 1719 | 0.10 | 1.71407 | 0.00000 | 0.00000 | ||
5148 | 2023.07.11 11:00 | modify | 1719 | 0.10 | 1.71407 | 1.73707 | 1.69607 | ||
5149 | 2023.07.11 12:00 | sell | 1720 | 0.10 | 1.71461 | 0.00000 | 0.00000 | ||
5150 | 2023.07.11 12:00 | modify | 1720 | 0.10 | 1.71461 | 1.73761 | 1.69661 | ||
5151 | 2023.07.11 13:00 | sell | 1721 | 0.10 | 1.71290 | 0.00000 | 0.00000 | ||
5152 | 2023.07.11 13:00 | modify | 1721 | 0.10 | 1.71290 | 1.73590 | 1.69490 | ||
5153 | 2023.07.11 14:00 | sell | 1722 | 0.10 | 1.71261 | 0.00000 | 0.00000 | ||
5154 | 2023.07.11 14:00 | modify | 1722 | 0.10 | 1.71261 | 1.73561 | 1.69461 | ||
5155 | 2023.07.11 15:00 | sell | 1723 | 0.10 | 1.71079 | 0.00000 | 0.00000 | ||
5156 | 2023.07.11 15:00 | modify | 1723 | 0.10 | 1.71079 | 1.73379 | 1.69279 | ||
5157 | 2023.07.11 16:00 | close | 1723 | 0.10 | 1.70941 | 1.73379 | 1.69279 | 10.11 | 20596.17 |
5158 | 2023.07.11 16:00 | close | 1722 | 0.10 | 1.70941 | 1.73561 | 1.69461 | 23.44 | 20619.61 |
5159 | 2023.07.11 16:00 | close | 1721 | 0.10 | 1.70941 | 1.73590 | 1.69490 | 25.57 | 20645.18 |
5160 | 2023.07.11 16:00 | close | 1720 | 0.10 | 1.70941 | 1.73761 | 1.69661 | 38.10 | 20683.28 |
5161 | 2023.07.11 16:00 | close | 1719 | 0.10 | 1.70941 | 1.73707 | 1.69607 | 34.14 | 20717.42 |
5162 | 2023.07.11 16:00 | close | 1718 | 0.10 | 1.70941 | 1.73558 | 1.69458 | 23.22 | 20740.64 |
5163 | 2023.07.11 16:00 | close | 1717 | 0.10 | 1.70941 | 1.73367 | 1.69267 | 9.23 | 20749.87 |
5164 | 2023.07.11 16:00 | close | 1716 | 0.10 | 1.70941 | 1.73129 | 1.69029 | -8.21 | 20741.66 |
5165 | 2023.07.11 16:00 | close | 1715 | 0.10 | 1.70941 | 1.73072 | 1.68972 | -12.39 | 20729.27 |
5166 | 2023.07.11 16:00 | close | 1714 | 0.10 | 1.70941 | 1.71895 | 1.67795 | -98.36 | 20630.91 |
5167 | 2023.07.11 16:00 | close | 1713 | 0.10 | 1.70941 | 1.72069 | 1.67969 | -85.61 | 20545.30 |
5168 | 2023.07.11 16:00 | close | 1712 | 0.10 | 1.70941 | 1.72007 | 1.67907 | -90.15 | 20455.15 |
5169 | 2023.07.11 16:00 | close | 1711 | 0.10 | 1.70941 | 1.71920 | 1.67820 | -96.53 | 20358.61 |
5170 | 2023.07.11 16:00 | buy | 1724 | 0.10 | 1.70941 | 0.00000 | 0.00000 | ||
5171 | 2023.07.11 16:00 | modify | 1724 | 0.10 | 1.70941 | 1.68641 | 1.72741 | ||
5172 | 2023.07.11 17:00 | buy | 1725 | 0.10 | 1.71249 | 0.00000 | 0.00000 | ||
5173 | 2023.07.11 17:00 | modify | 1725 | 0.10 | 1.71249 | 1.68949 | 1.73049 | ||
5174 | 2023.07.11 18:00 | close | 1725 | 0.10 | 1.71176 | 1.68949 | 1.73049 | -5.36 | 20353.25 |
5175 | 2023.07.11 18:00 | close | 1724 | 0.10 | 1.71176 | 1.68641 | 1.72741 | 17.23 | 20370.48 |
5176 | 2023.07.11 18:00 | sell | 1726 | 0.10 | 1.71176 | 0.00000 | 0.00000 | ||
5177 | 2023.07.11 18:00 | modify | 1726 | 0.10 | 1.71176 | 1.73476 | 1.69376 | ||
5178 | 2023.07.11 19:00 | sell | 1727 | 0.10 | 1.71218 | 0.00000 | 0.00000 | ||
5179 | 2023.07.11 19:00 | modify | 1727 | 0.10 | 1.71218 | 1.73518 | 1.69418 | ||
5180 | 2023.07.11 20:00 | close | 1727 | 0.10 | 1.71188 | 1.73518 | 1.69418 | 2.20 | 20372.68 |
5181 | 2023.07.11 20:00 | close | 1726 | 0.10 | 1.71188 | 1.73476 | 1.69376 | -0.88 | 20371.80 |
5182 | 2023.07.11 20:00 | buy | 1728 | 0.10 | 1.71188 | 0.00000 | 0.00000 | ||
5183 | 2023.07.11 20:00 | modify | 1728 | 0.10 | 1.71188 | 1.68888 | 1.72988 | ||
5184 | 2023.07.11 21:00 | buy | 1729 | 0.10 | 1.71103 | 0.00000 | 0.00000 | ||
5185 | 2023.07.11 21:00 | modify | 1729 | 0.10 | 1.71103 | 1.68803 | 1.72903 | ||
5186 | 2023.07.11 22:00 | buy | 1730 | 0.10 | 1.71076 | 0.00000 | 0.00000 | ||
5187 | 2023.07.11 22:00 | modify | 1730 | 0.10 | 1.71076 | 1.68776 | 1.72876 | ||
5188 | 2023.07.11 23:00 | buy | 1731 | 0.10 | 1.71132 | 0.00000 | 0.00000 | ||
5189 | 2023.07.11 23:00 | modify | 1731 | 0.10 | 1.71132 | 1.68832 | 1.72932 | ||
5190 | 2023.07.12 00:00 | buy | 1732 | 0.10 | 1.71145 | 0.00000 | 0.00000 | ||
5191 | 2023.07.12 00:00 | modify | 1732 | 0.10 | 1.71145 | 1.68845 | 1.72945 | ||
5192 | 2023.07.12 01:00 | close | 1732 | 0.10 | 1.71128 | 1.68845 | 1.72945 | -1.25 | 20370.55 |
5193 | 2023.07.12 01:00 | close | 1731 | 0.10 | 1.71128 | 1.68832 | 1.72932 | -0.72 | 20369.83 |
5194 | 2023.07.12 01:00 | close | 1730 | 0.10 | 1.71128 | 1.68776 | 1.72876 | 3.39 | 20373.22 |
5195 | 2023.07.12 01:00 | close | 1729 | 0.10 | 1.71128 | 1.68803 | 1.72903 | 1.41 | 20374.63 |
5196 | 2023.07.12 01:00 | close | 1728 | 0.10 | 1.71128 | 1.68888 | 1.72988 | -4.82 | 20369.81 |
5197 | 2023.07.12 01:00 | sell | 1733 | 0.10 | 1.71128 | 0.00000 | 0.00000 | ||
5198 | 2023.07.12 01:00 | modify | 1733 | 0.10 | 1.71128 | 1.73428 | 1.69328 | ||
5199 | 2023.07.12 02:00 | sell | 1734 | 0.10 | 1.71192 | 0.00000 | 0.00000 | ||
5200 | 2023.07.12 02:00 | modify | 1734 | 0.10 | 1.71192 | 1.73492 | 1.69392 | ||
5201 | 2023.07.12 03:00 | sell | 1735 | 0.10 | 1.71153 | 0.00000 | 0.00000 | ||
5202 | 2023.07.12 03:00 | modify | 1735 | 0.10 | 1.71153 | 1.73453 | 1.69353 | ||
5203 | 2023.07.12 04:00 | sell | 1736 | 0.10 | 1.71139 | 0.00000 | 0.00000 | ||
5204 | 2023.07.12 04:00 | modify | 1736 | 0.10 | 1.71139 | 1.73439 | 1.69339 | ||
5205 | 2023.07.12 05:00 | sell | 1737 | 0.10 | 1.71208 | 0.00000 | 0.00000 | ||
5206 | 2023.07.12 05:00 | modify | 1737 | 0.10 | 1.71208 | 1.73508 | 1.69408 | ||
5207 | 2023.07.12 06:00 | sell | 1738 | 0.10 | 1.71183 | 0.00000 | 0.00000 | ||
5208 | 2023.07.12 06:00 | modify | 1738 | 0.10 | 1.71183 | 1.73483 | 1.69383 | ||
5209 | 2023.07.12 07:00 | close | 1738 | 0.10 | 1.71101 | 1.73483 | 1.69383 | 6.01 | 20375.82 |
5210 | 2023.07.12 07:00 | close | 1737 | 0.10 | 1.71101 | 1.73508 | 1.69408 | 7.84 | 20383.66 |
5211 | 2023.07.12 07:00 | close | 1736 | 0.10 | 1.71101 | 1.73439 | 1.69339 | 2.78 | 20386.44 |
5212 | 2023.07.12 07:00 | close | 1735 | 0.10 | 1.71101 | 1.73453 | 1.69353 | 3.81 | 20390.25 |
5213 | 2023.07.12 07:00 | close | 1734 | 0.10 | 1.71101 | 1.73492 | 1.69392 | 6.67 | 20396.92 |
5214 | 2023.07.12 07:00 | close | 1733 | 0.10 | 1.71101 | 1.73428 | 1.69328 | 1.98 | 20398.90 |
5215 | 2023.07.12 07:00 | buy | 1739 | 0.10 | 1.71101 | 0.00000 | 0.00000 | ||
5216 | 2023.07.12 07:00 | modify | 1739 | 0.10 | 1.71101 | 1.68801 | 1.72901 | ||
5217 | 2023.07.12 08:00 | buy | 1740 | 0.10 | 1.71084 | 0.00000 | 0.00000 | ||
5218 | 2023.07.12 08:00 | modify | 1740 | 0.10 | 1.71084 | 1.68784 | 1.72884 | ||
5219 | 2023.07.12 09:00 | buy | 1741 | 0.10 | 1.70897 | 0.00000 | 0.00000 | ||
5220 | 2023.07.12 09:00 | modify | 1741 | 0.10 | 1.70897 | 1.68597 | 1.72697 | ||
5221 | 2023.07.12 10:00 | buy | 1742 | 0.10 | 1.70789 | 0.00000 | 0.00000 | ||
5222 | 2023.07.12 10:00 | modify | 1742 | 0.10 | 1.70789 | 1.68489 | 1.72589 | ||
5223 | 2023.07.12 11:00 | buy | 1743 | 0.10 | 1.70727 | 0.00000 | 0.00000 | ||
5224 | 2023.07.12 11:00 | modify | 1743 | 0.10 | 1.70727 | 1.68427 | 1.72527 | ||
5225 | 2023.07.12 12:00 | buy | 1744 | 0.10 | 1.70728 | 0.00000 | 0.00000 | ||
5226 | 2023.07.12 12:00 | modify | 1744 | 0.10 | 1.70728 | 1.68428 | 1.72528 | ||
5227 | 2023.07.12 13:00 | buy | 1745 | 0.10 | 1.71242 | 0.00000 | 0.00000 | ||
5228 | 2023.07.12 13:00 | modify | 1745 | 0.10 | 1.71242 | 1.68942 | 1.73042 | ||
5229 | 2023.07.12 14:00 | close | 1745 | 0.10 | 1.71329 | 1.68942 | 1.73042 | 6.38 | 20405.28 |
5230 | 2023.07.12 14:00 | close | 1744 | 0.10 | 1.71329 | 1.68428 | 1.72528 | 44.07 | 20449.35 |
5231 | 2023.07.12 14:00 | close | 1743 | 0.10 | 1.71329 | 1.68427 | 1.72527 | 44.15 | 20493.50 |
5232 | 2023.07.12 14:00 | close | 1742 | 0.10 | 1.71329 | 1.68489 | 1.72589 | 39.60 | 20533.10 |
5233 | 2023.07.12 14:00 | close | 1741 | 0.10 | 1.71329 | 1.68597 | 1.72697 | 31.68 | 20564.78 |
5234 | 2023.07.12 14:00 | close | 1740 | 0.10 | 1.71329 | 1.68784 | 1.72884 | 17.97 | 20582.75 |
5235 | 2023.07.12 14:00 | close | 1739 | 0.10 | 1.71329 | 1.68801 | 1.72901 | 16.72 | 20599.47 |
5236 | 2023.07.12 14:00 | sell | 1746 | 0.10 | 1.71329 | 0.00000 | 0.00000 | ||
5237 | 2023.07.12 14:00 | modify | 1746 | 0.10 | 1.71329 | 1.73629 | 1.69529 | ||
5238 | 2023.07.12 15:00 | close | 1746 | 0.10 | 1.71060 | 1.73629 | 1.69529 | 19.71 | 20619.18 |
5239 | 2023.07.12 15:00 | buy | 1747 | 0.10 | 1.71060 | 0.00000 | 0.00000 | ||
5240 | 2023.07.12 15:00 | modify | 1747 | 0.10 | 1.71060 | 1.68760 | 1.72860 | ||
5241 | 2023.07.12 16:00 | buy | 1748 | 0.10 | 1.71249 | 0.00000 | 0.00000 | ||
5242 | 2023.07.12 16:00 | modify | 1748 | 0.10 | 1.71249 | 1.68949 | 1.73049 | ||
5243 | 2023.07.12 17:00 | buy | 1749 | 0.10 | 1.71443 | 0.00000 | 0.00000 | ||
5244 | 2023.07.12 17:00 | modify | 1749 | 0.10 | 1.71443 | 1.69143 | 1.73243 | ||
5245 | 2023.07.12 18:00 | buy | 1750 | 0.10 | 1.71240 | 0.00000 | 0.00000 | ||
5246 | 2023.07.12 18:00 | modify | 1750 | 0.10 | 1.71240 | 1.68940 | 1.73040 | ||
5247 | 2023.07.12 19:00 | buy | 1751 | 0.10 | 1.71381 | 0.00000 | 0.00000 | ||
5248 | 2023.07.12 19:00 | modify | 1751 | 0.10 | 1.71381 | 1.69081 | 1.73181 | ||
5249 | 2023.07.12 20:00 | close | 1751 | 0.10 | 1.71287 | 1.69081 | 1.73181 | -6.90 | 20612.28 |
5250 | 2023.07.12 20:00 | close | 1750 | 0.10 | 1.71287 | 1.68940 | 1.73040 | 3.44 | 20615.72 |
5251 | 2023.07.12 20:00 | close | 1749 | 0.10 | 1.71287 | 1.69143 | 1.73243 | -11.44 | 20604.28 |
5252 | 2023.07.12 20:00 | close | 1748 | 0.10 | 1.71287 | 1.68949 | 1.73049 | 2.78 | 20607.06 |
5253 | 2023.07.12 20:00 | close | 1747 | 0.10 | 1.71287 | 1.68760 | 1.72860 | 16.65 | 20623.71 |
5254 | 2023.07.12 20:00 | sell | 1752 | 0.10 | 1.71287 | 0.00000 | 0.00000 | ||
5255 | 2023.07.12 20:00 | modify | 1752 | 0.10 | 1.71287 | 1.73587 | 1.69487 | ||
5256 | 2023.07.12 21:00 | close | 1752 | 0.10 | 1.71280 | 1.73587 | 1.69487 | 0.52 | 20624.23 |
5257 | 2023.07.12 21:00 | buy | 1753 | 0.10 | 1.71280 | 0.00000 | 0.00000 | ||
5258 | 2023.07.12 21:00 | modify | 1753 | 0.10 | 1.71280 | 1.68980 | 1.73080 | ||
5259 | 2023.07.12 22:00 | buy | 1754 | 0.10 | 1.71248 | 0.00000 | 0.00000 | ||
5260 | 2023.07.12 22:00 | modify | 1754 | 0.10 | 1.71248 | 1.68948 | 1.73048 | ||
5261 | 2023.07.12 23:00 | buy | 1755 | 0.10 | 1.71341 | 0.00000 | 0.00000 | ||
5262 | 2023.07.12 23:00 | modify | 1755 | 0.10 | 1.71341 | 1.69041 | 1.73141 | ||
5263 | 2023.07.13 00:00 | close | 1755 | 0.10 | 1.71319 | 1.69041 | 1.73141 | -2.87 | 20621.35 |
5264 | 2023.07.13 00:00 | close | 1754 | 0.10 | 1.71319 | 1.68948 | 1.73048 | 3.95 | 20625.30 |
5265 | 2023.07.13 00:00 | close | 1753 | 0.10 | 1.71319 | 1.68980 | 1.73080 | 1.60 | 20626.89 |
5266 | 2023.07.13 00:00 | sell | 1756 | 0.10 | 1.71319 | 0.00000 | 0.00000 | ||
5267 | 2023.07.13 00:00 | modify | 1756 | 0.10 | 1.71319 | 1.73619 | 1.69519 | ||
5268 | 2023.07.13 01:00 | close | 1756 | 0.10 | 1.71343 | 1.73619 | 1.69519 | -1.76 | 20625.13 |
5269 | 2023.07.13 01:00 | buy | 1757 | 0.10 | 1.71343 | 0.00000 | 0.00000 | ||
5270 | 2023.07.13 01:00 | modify | 1757 | 0.10 | 1.71343 | 1.69043 | 1.73143 | ||
5271 | 2023.07.13 02:00 | close | 1757 | 0.10 | 1.71474 | 1.69043 | 1.73143 | 9.61 | 20634.74 |
5272 | 2023.07.13 02:00 | sell | 1758 | 0.10 | 1.71474 | 0.00000 | 0.00000 | ||
5273 | 2023.07.13 02:00 | modify | 1758 | 0.10 | 1.71474 | 1.73774 | 1.69674 | ||
5274 | 2023.07.13 03:00 | sell | 1759 | 0.10 | 1.71537 | 0.00000 | 0.00000 | ||
5275 | 2023.07.13 03:00 | modify | 1759 | 0.10 | 1.71537 | 1.73837 | 1.69737 | ||
5276 | 2023.07.13 04:00 | sell | 1760 | 0.10 | 1.71437 | 0.00000 | 0.00000 | ||
5277 | 2023.07.13 04:00 | modify | 1760 | 0.10 | 1.71437 | 1.73737 | 1.69637 | ||
5278 | 2023.07.13 05:00 | sell | 1761 | 0.10 | 1.71364 | 0.00000 | 0.00000 | ||
5279 | 2023.07.13 05:00 | modify | 1761 | 0.10 | 1.71364 | 1.73664 | 1.69564 | ||
5280 | 2023.07.13 06:00 | close | 1761 | 0.10 | 1.71298 | 1.73664 | 1.69564 | 4.84 | 20639.58 |
5281 | 2023.07.13 06:00 | close | 1760 | 0.10 | 1.71298 | 1.73737 | 1.69637 | 10.19 | 20649.77 |
5282 | 2023.07.13 06:00 | close | 1759 | 0.10 | 1.71298 | 1.73837 | 1.69737 | 17.51 | 20667.28 |
5283 | 2023.07.13 06:00 | close | 1758 | 0.10 | 1.71298 | 1.73774 | 1.69674 | 12.90 | 20680.18 |
5284 | 2023.07.13 06:00 | buy | 1762 | 0.10 | 1.71298 | 0.00000 | 0.00000 | ||
5285 | 2023.07.13 06:00 | modify | 1762 | 0.10 | 1.71298 | 1.68998 | 1.73098 | ||
5286 | 2023.07.13 07:00 | buy | 1763 | 0.10 | 1.71239 | 0.00000 | 0.00000 | ||
5287 | 2023.07.13 07:00 | modify | 1763 | 0.10 | 1.71239 | 1.68939 | 1.73039 | ||
5288 | 2023.07.13 08:00 | buy | 1764 | 0.10 | 1.71406 | 0.00000 | 0.00000 | ||
5289 | 2023.07.13 08:00 | modify | 1764 | 0.10 | 1.71406 | 1.69106 | 1.73206 | ||
5290 | 2023.07.13 09:00 | close | 1764 | 0.10 | 1.71633 | 1.69106 | 1.73206 | 16.65 | 20696.83 |
5291 | 2023.07.13 09:00 | close | 1763 | 0.10 | 1.71633 | 1.68939 | 1.73039 | 28.90 | 20725.73 |
5292 | 2023.07.13 09:00 | close | 1762 | 0.10 | 1.71633 | 1.68998 | 1.73098 | 24.57 | 20750.30 |
5293 | 2023.07.13 09:00 | sell | 1765 | 0.10 | 1.71633 | 0.00000 | 0.00000 | ||
5294 | 2023.07.13 09:00 | modify | 1765 | 0.10 | 1.71633 | 1.73933 | 1.69833 | ||
5295 | 2023.07.13 10:00 | sell | 1766 | 0.10 | 1.71967 | 0.00000 | 0.00000 | ||
5296 | 2023.07.13 10:00 | modify | 1766 | 0.10 | 1.71967 | 1.74267 | 1.70167 | ||
5297 | 2023.07.13 11:00 | sell | 1767 | 0.10 | 1.71883 | 0.00000 | 0.00000 | ||
5298 | 2023.07.13 11:00 | modify | 1767 | 0.10 | 1.71883 | 1.74183 | 1.70083 | ||
5299 | 2023.07.13 12:00 | sell | 1768 | 0.10 | 1.71812 | 0.00000 | 0.00000 | ||
5300 | 2023.07.13 12:00 | modify | 1768 | 0.10 | 1.71812 | 1.74112 | 1.70012 | ||
5301 | 2023.07.13 13:00 | sell | 1769 | 0.10 | 1.72148 | 0.00000 | 0.00000 | ||
5302 | 2023.07.13 13:00 | modify | 1769 | 0.10 | 1.72148 | 1.74448 | 1.70348 | ||
5303 | 2023.07.13 14:00 | sell | 1770 | 0.10 | 1.72078 | 0.00000 | 0.00000 | ||
5304 | 2023.07.13 14:00 | modify | 1770 | 0.10 | 1.72078 | 1.74378 | 1.70278 | ||
5305 | 2023.07.13 15:00 | sell | 1771 | 0.10 | 1.71922 | 0.00000 | 0.00000 | ||
5306 | 2023.07.13 15:00 | modify | 1771 | 0.10 | 1.71922 | 1.74222 | 1.70122 | ||
5307 | 2023.07.13 16:00 | sell | 1772 | 0.10 | 1.71905 | 0.00000 | 0.00000 | ||
5308 | 2023.07.13 16:00 | modify | 1772 | 0.10 | 1.71905 | 1.74205 | 1.70105 | ||
5309 | 2023.07.13 17:00 | sell | 1773 | 0.10 | 1.72020 | 0.00000 | 0.00000 | ||
5310 | 2023.07.13 17:00 | modify | 1773 | 0.10 | 1.72020 | 1.74320 | 1.70220 | ||
5311 | 2023.07.13 18:00 | sell | 1774 | 0.10 | 1.72019 | 0.00000 | 0.00000 | ||
5312 | 2023.07.13 18:00 | modify | 1774 | 0.10 | 1.72019 | 1.74319 | 1.70219 | ||
5313 | 2023.07.13 19:00 | sell | 1775 | 0.10 | 1.72100 | 0.00000 | 0.00000 | ||
5314 | 2023.07.13 19:00 | modify | 1775 | 0.10 | 1.72100 | 1.74400 | 1.70300 | ||
5315 | 2023.07.13 20:00 | sell | 1776 | 0.10 | 1.72166 | 0.00000 | 0.00000 | ||
5316 | 2023.07.13 20:00 | modify | 1776 | 0.10 | 1.72166 | 1.74466 | 1.70366 | ||
5317 | 2023.07.13 22:00 | sell | 1777 | 0.10 | 1.72148 | 0.00000 | 0.00000 | ||
5318 | 2023.07.13 22:00 | modify | 1777 | 0.10 | 1.72148 | 1.74448 | 1.70348 | ||
5319 | 2023.07.13 23:00 | sell | 1778 | 0.10 | 1.72122 | 0.00000 | 0.00000 | ||
5320 | 2023.07.13 23:00 | modify | 1778 | 0.10 | 1.72122 | 1.74422 | 1.70322 | ||
5321 | 2023.07.14 00:00 | sell | 1779 | 0.10 | 1.72137 | 0.00000 | 0.00000 | ||
5322 | 2023.07.14 00:00 | modify | 1779 | 0.10 | 1.72137 | 1.74437 | 1.70337 | ||
5323 | 2023.07.14 01:00 | close | 1779 | 0.10 | 1.72089 | 1.74437 | 1.70337 | 3.52 | 20753.82 |
5324 | 2023.07.14 01:00 | close | 1778 | 0.10 | 1.72089 | 1.74422 | 1.70322 | 2.51 | 20756.33 |
5325 | 2023.07.14 01:00 | close | 1777 | 0.10 | 1.72089 | 1.74448 | 1.70348 | 4.41 | 20760.74 |
5326 | 2023.07.14 01:00 | close | 1776 | 0.10 | 1.72089 | 1.74466 | 1.70366 | 5.73 | 20766.47 |
5327 | 2023.07.14 01:00 | close | 1775 | 0.10 | 1.72089 | 1.74400 | 1.70300 | 0.90 | 20767.37 |
5328 | 2023.07.14 01:00 | close | 1774 | 0.10 | 1.72089 | 1.74319 | 1.70219 | -5.04 | 20762.33 |
5329 | 2023.07.14 01:00 | close | 1773 | 0.10 | 1.72089 | 1.74320 | 1.70220 | -4.97 | 20757.36 |
5330 | 2023.07.14 01:00 | close | 1772 | 0.10 | 1.72089 | 1.74205 | 1.70105 | -13.39 | 20743.96 |
5331 | 2023.07.14 01:00 | close | 1771 | 0.10 | 1.72089 | 1.74222 | 1.70122 | -12.15 | 20731.81 |
5332 | 2023.07.14 01:00 | close | 1770 | 0.10 | 1.72089 | 1.74378 | 1.70278 | -0.72 | 20731.09 |
5333 | 2023.07.14 01:00 | close | 1769 | 0.10 | 1.72089 | 1.74448 | 1.70348 | 4.41 | 20735.50 |
5334 | 2023.07.14 01:00 | close | 1768 | 0.10 | 1.72089 | 1.74112 | 1.70012 | -20.21 | 20715.29 |
5335 | 2023.07.14 01:00 | close | 1767 | 0.10 | 1.72089 | 1.74183 | 1.70083 | -15.00 | 20700.29 |
5336 | 2023.07.14 01:00 | close | 1766 | 0.10 | 1.72089 | 1.74267 | 1.70167 | -8.85 | 20691.44 |
5337 | 2023.07.14 01:00 | close | 1765 | 0.10 | 1.72089 | 1.73933 | 1.69833 | -33.32 | 20658.12 |
5338 | 2023.07.14 01:00 | buy | 1780 | 0.10 | 1.72089 | 0.00000 | 0.00000 | ||
5339 | 2023.07.14 01:00 | modify | 1780 | 0.10 | 1.72089 | 1.69789 | 1.73889 | ||
5340 | 2023.07.14 02:00 | buy | 1781 | 0.10 | 1.72099 | 0.00000 | 0.00000 | ||
5341 | 2023.07.14 02:00 | modify | 1781 | 0.10 | 1.72099 | 1.69799 | 1.73899 | ||
5342 | 2023.07.14 03:00 | buy | 1782 | 0.10 | 1.72028 | 0.00000 | 0.00000 | ||
5343 | 2023.07.14 03:00 | modify | 1782 | 0.10 | 1.72028 | 1.69728 | 1.73828 | ||
5344 | 2023.07.14 04:00 | buy | 1783 | 0.10 | 1.72066 | 0.00000 | 0.00000 | ||
5345 | 2023.07.14 04:00 | modify | 1783 | 0.10 | 1.72066 | 1.69766 | 1.73866 | ||
5346 | 2023.07.14 05:00 | buy | 1784 | 0.10 | 1.72037 | 0.00000 | 0.00000 | ||
5347 | 2023.07.14 05:00 | modify | 1784 | 0.10 | 1.72037 | 1.69737 | 1.73837 | ||
5348 | 2023.07.14 06:00 | buy | 1785 | 0.10 | 1.71918 | 0.00000 | 0.00000 | ||
5349 | 2023.07.14 06:00 | modify | 1785 | 0.10 | 1.71918 | 1.69618 | 1.73718 | ||
5350 | 2023.07.14 07:00 | buy | 1786 | 0.10 | 1.72097 | 0.00000 | 0.00000 | ||
5351 | 2023.07.14 07:00 | modify | 1786 | 0.10 | 1.72097 | 1.69797 | 1.73897 | ||
5352 | 2023.07.14 08:00 | buy | 1787 | 0.10 | 1.72032 | 0.00000 | 0.00000 | ||
5353 | 2023.07.14 08:00 | modify | 1787 | 0.10 | 1.72032 | 1.69732 | 1.73832 | ||
5354 | 2023.07.14 09:00 | buy | 1788 | 0.10 | 1.72176 | 0.00000 | 0.00000 | ||
5355 | 2023.07.14 09:00 | modify | 1788 | 0.10 | 1.72176 | 1.69876 | 1.73976 | ||
5356 | 2023.07.14 10:00 | close | 1788 | 0.10 | 1.71992 | 1.69876 | 1.73976 | -13.49 | 20644.63 |
5357 | 2023.07.14 10:00 | close | 1787 | 0.10 | 1.71992 | 1.69732 | 1.73832 | -2.93 | 20641.70 |
5358 | 2023.07.14 10:00 | close | 1786 | 0.10 | 1.71992 | 1.69797 | 1.73897 | -7.70 | 20634.00 |
5359 | 2023.07.14 10:00 | close | 1785 | 0.10 | 1.71992 | 1.69618 | 1.73718 | 5.43 | 20639.43 |
5360 | 2023.07.14 10:00 | close | 1784 | 0.10 | 1.71992 | 1.69737 | 1.73837 | -3.30 | 20636.13 |
5361 | 2023.07.14 10:00 | close | 1783 | 0.10 | 1.71992 | 1.69766 | 1.73866 | -5.43 | 20630.70 |
5362 | 2023.07.14 10:00 | close | 1782 | 0.10 | 1.71992 | 1.69728 | 1.73828 | -2.64 | 20628.06 |
5363 | 2023.07.14 10:00 | close | 1781 | 0.10 | 1.71992 | 1.69799 | 1.73899 | -7.85 | 20620.21 |
5364 | 2023.07.14 10:00 | close | 1780 | 0.10 | 1.71992 | 1.69789 | 1.73889 | -7.11 | 20613.10 |
5365 | 2023.07.14 10:00 | sell | 1789 | 0.10 | 1.71992 | 0.00000 | 0.00000 | ||
5366 | 2023.07.14 10:00 | modify | 1789 | 0.10 | 1.71992 | 1.74292 | 1.70192 | ||
5367 | 2023.07.14 11:00 | close | 1789 | 0.10 | 1.71965 | 1.74292 | 1.70192 | 1.98 | 20615.08 |
5368 | 2023.07.14 11:00 | buy | 1790 | 0.10 | 1.71965 | 0.00000 | 0.00000 | ||
5369 | 2023.07.14 11:00 | modify | 1790 | 0.10 | 1.71965 | 1.69665 | 1.73765 | ||
5370 | 2023.07.14 12:00 | buy | 1791 | 0.10 | 1.72096 | 0.00000 | 0.00000 | ||
5371 | 2023.07.14 12:00 | modify | 1791 | 0.10 | 1.72096 | 1.69796 | 1.73896 | ||
5372 | 2023.07.14 13:00 | buy | 1792 | 0.10 | 1.72038 | 0.00000 | 0.00000 | ||
5373 | 2023.07.14 13:00 | modify | 1792 | 0.10 | 1.72038 | 1.69738 | 1.73838 | ||
5374 | 2023.07.14 14:00 | close | 1792 | 0.10 | 1.72360 | 1.69738 | 1.73838 | 23.62 | 20638.70 |
5375 | 2023.07.14 14:00 | close | 1791 | 0.10 | 1.72360 | 1.69796 | 1.73896 | 19.36 | 20658.06 |
5376 | 2023.07.14 14:00 | close | 1790 | 0.10 | 1.72360 | 1.69665 | 1.73765 | 28.97 | 20687.03 |
5377 | 2023.07.14 14:00 | sell | 1793 | 0.10 | 1.72360 | 0.00000 | 0.00000 | ||
5378 | 2023.07.14 14:00 | modify | 1793 | 0.10 | 1.72360 | 1.74660 | 1.70560 | ||
5379 | 2023.07.14 15:00 | sell | 1794 | 0.10 | 1.72768 | 0.00000 | 0.00000 | ||
5380 | 2023.07.14 15:00 | modify | 1794 | 0.10 | 1.72768 | 1.75068 | 1.70968 | ||
5381 | 2023.07.14 16:00 | sell | 1795 | 0.10 | 1.73109 | 0.00000 | 0.00000 | ||
5382 | 2023.07.14 16:00 | modify | 1795 | 0.10 | 1.73109 | 1.75409 | 1.71309 | ||
5383 | 2023.07.14 17:00 | sell | 1796 | 0.10 | 1.73290 | 0.00000 | 0.00000 | ||
5384 | 2023.07.14 17:00 | modify | 1796 | 0.10 | 1.73290 | 1.75590 | 1.71490 | ||
5385 | 2023.07.14 18:00 | sell | 1797 | 0.10 | 1.73130 | 0.00000 | 0.00000 | ||
5386 | 2023.07.14 18:00 | modify | 1797 | 0.10 | 1.73130 | 1.75430 | 1.71330 | ||
5387 | 2023.07.14 19:00 | sell | 1798 | 0.10 | 1.73076 | 0.00000 | 0.00000 | ||
5388 | 2023.07.14 19:00 | modify | 1798 | 0.10 | 1.73076 | 1.75376 | 1.71276 | ||
5389 | 2023.07.14 20:00 | sell | 1799 | 0.10 | 1.73131 | 0.00000 | 0.00000 | ||
5390 | 2023.07.14 20:00 | modify | 1799 | 0.10 | 1.73131 | 1.75431 | 1.71331 | ||
5391 | 2023.07.16 23:00 | sell | 1800 | 0.10 | 1.73173 | 0.00000 | 0.00000 | ||
5392 | 2023.07.16 23:00 | modify | 1800 | 0.10 | 1.73173 | 1.75473 | 1.71373 | ||
5393 | 2023.07.17 00:00 | sell | 1801 | 0.10 | 1.73116 | 0.00000 | 0.00000 | ||
5394 | 2023.07.17 00:00 | modify | 1801 | 0.10 | 1.73116 | 1.75416 | 1.71316 | ||
5395 | 2023.07.17 01:00 | sell | 1802 | 0.10 | 1.73130 | 0.00000 | 0.00000 | ||
5396 | 2023.07.17 01:00 | modify | 1802 | 0.10 | 1.73130 | 1.75430 | 1.71330 | ||
5397 | 2023.07.17 02:00 | sell | 1803 | 0.10 | 1.73091 | 0.00000 | 0.00000 | ||
5398 | 2023.07.17 02:00 | modify | 1803 | 0.10 | 1.73091 | 1.75391 | 1.71291 | ||
5399 | 2023.07.17 03:00 | sell | 1804 | 0.10 | 1.73122 | 0.00000 | 0.00000 | ||
5400 | 2023.07.17 03:00 | modify | 1804 | 0.10 | 1.73122 | 1.75422 | 1.71322 | ||
5401 | 2023.07.17 04:00 | close | 1804 | 0.10 | 1.73086 | 1.75422 | 1.71322 | 2.64 | 20689.67 |
5402 | 2023.07.17 04:00 | close | 1803 | 0.10 | 1.73086 | 1.75391 | 1.71291 | 0.37 | 20690.04 |
5403 | 2023.07.17 04:00 | close | 1802 | 0.10 | 1.73086 | 1.75430 | 1.71330 | 3.23 | 20693.27 |
5404 | 2023.07.17 04:00 | close | 1801 | 0.10 | 1.73086 | 1.75416 | 1.71316 | 2.20 | 20695.47 |
5405 | 2023.07.17 04:00 | close | 1800 | 0.10 | 1.73086 | 1.75473 | 1.71373 | 6.47 | 20701.94 |
5406 | 2023.07.17 04:00 | close | 1799 | 0.10 | 1.73086 | 1.75431 | 1.71331 | 3.39 | 20705.33 |
5407 | 2023.07.17 04:00 | close | 1798 | 0.10 | 1.73086 | 1.75376 | 1.71276 | -0.64 | 20704.69 |
5408 | 2023.07.17 04:00 | close | 1797 | 0.10 | 1.73086 | 1.75430 | 1.71330 | 3.32 | 20708.00 |
5409 | 2023.07.17 04:00 | close | 1796 | 0.10 | 1.73086 | 1.75590 | 1.71490 | 15.04 | 20723.04 |
5410 | 2023.07.17 04:00 | close | 1795 | 0.10 | 1.73086 | 1.75409 | 1.71309 | 1.78 | 20724.82 |
5411 | 2023.07.17 04:00 | close | 1794 | 0.10 | 1.73086 | 1.75068 | 1.70968 | -23.21 | 20701.61 |
5412 | 2023.07.17 04:00 | close | 1793 | 0.10 | 1.73086 | 1.74660 | 1.70560 | -53.10 | 20648.51 |
5413 | 2023.07.17 04:00 | buy | 1805 | 0.10 | 1.73086 | 0.00000 | 0.00000 | ||
5414 | 2023.07.17 04:00 | modify | 1805 | 0.10 | 1.73086 | 1.70786 | 1.74886 | ||
5415 | 2023.07.17 05:00 | buy | 1806 | 0.10 | 1.73052 | 0.00000 | 0.00000 | ||
5416 | 2023.07.17 05:00 | modify | 1806 | 0.10 | 1.73052 | 1.70752 | 1.74852 | ||
5417 | 2023.07.17 06:00 | buy | 1807 | 0.10 | 1.73147 | 0.00000 | 0.00000 | ||
5418 | 2023.07.17 06:00 | modify | 1807 | 0.10 | 1.73147 | 1.70847 | 1.74947 | ||
5419 | 2023.07.17 07:00 | buy | 1808 | 0.10 | 1.72874 | 0.00000 | 0.00000 | ||
5420 | 2023.07.17 07:00 | modify | 1808 | 0.10 | 1.72874 | 1.70574 | 1.74674 | ||
5421 | 2023.07.17 08:00 | buy | 1809 | 0.10 | 1.73255 | 0.00000 | 0.00000 | ||
5422 | 2023.07.17 08:00 | modify | 1809 | 0.10 | 1.73255 | 1.70955 | 1.75055 | ||
5423 | 2023.07.17 09:00 | buy | 1810 | 0.10 | 1.73136 | 0.00000 | 0.00000 | ||
5424 | 2023.07.17 09:00 | modify | 1810 | 0.10 | 1.73136 | 1.70836 | 1.74936 | ||
5425 | 2023.07.17 10:00 | buy | 1811 | 0.10 | 1.73146 | 0.00000 | 0.00000 | ||
5426 | 2023.07.17 10:00 | modify | 1811 | 0.10 | 1.73146 | 1.70846 | 1.74946 | ||
5427 | 2023.07.17 11:00 | buy | 1812 | 0.10 | 1.72973 | 0.00000 | 0.00000 | ||
5428 | 2023.07.17 11:00 | modify | 1812 | 0.10 | 1.72973 | 1.70673 | 1.74773 | ||
5429 | 2023.07.17 12:00 | buy | 1813 | 0.10 | 1.72983 | 0.00000 | 0.00000 | ||
5430 | 2023.07.17 12:00 | modify | 1813 | 0.10 | 1.72983 | 1.70683 | 1.74783 | ||
5431 | 2023.07.17 13:00 | buy | 1814 | 0.10 | 1.72660 | 0.00000 | 0.00000 | ||
5432 | 2023.07.17 13:00 | modify | 1814 | 0.10 | 1.72660 | 1.70360 | 1.74460 | ||
5433 | 2023.07.17 14:00 | buy | 1815 | 0.10 | 1.72482 | 0.00000 | 0.00000 | ||
5434 | 2023.07.17 14:00 | modify | 1815 | 0.10 | 1.72482 | 1.70182 | 1.74282 | ||
5435 | 2023.07.17 15:00 | buy | 1816 | 0.10 | 1.72285 | 0.00000 | 0.00000 | ||
5436 | 2023.07.17 15:00 | modify | 1816 | 0.10 | 1.72285 | 1.69985 | 1.74085 | ||
5437 | 2023.07.17 16:00 | buy | 1817 | 0.10 | 1.72288 | 0.00000 | 0.00000 | ||
5438 | 2023.07.17 16:00 | modify | 1817 | 0.10 | 1.72288 | 1.69988 | 1.74088 | ||
5439 | 2023.07.17 17:00 | buy | 1818 | 0.10 | 1.72315 | 0.00000 | 0.00000 | ||
5440 | 2023.07.17 17:00 | modify | 1818 | 0.10 | 1.72315 | 1.70015 | 1.74115 | ||
5441 | 2023.07.17 18:00 | buy | 1819 | 0.10 | 1.72536 | 0.00000 | 0.00000 | ||
5442 | 2023.07.17 18:00 | modify | 1819 | 0.10 | 1.72536 | 1.70236 | 1.74336 | ||
5443 | 2023.07.17 19:00 | buy | 1820 | 0.10 | 1.72490 | 0.00000 | 0.00000 | ||
5444 | 2023.07.17 19:00 | modify | 1820 | 0.10 | 1.72490 | 1.70190 | 1.74290 | ||
5445 | 2023.07.19 06:00 | s/l | 1809 | 0.10 | 1.70955 | 1.70955 | 1.75055 | -169.53 | 20478.98 |
5446 | 2023.07.19 06:00 | buy | 1821 | 0.10 | 1.70995 | 0.00000 | 0.00000 | ||
5447 | 2023.07.19 06:00 | modify | 1821 | 0.10 | 1.70995 | 1.68695 | 1.72795 | ||
5448 | 2023.07.19 06:00 | s/l | 1807 | 0.10 | 1.70847 | 1.70847 | 1.74947 | -169.53 | 20309.44 |
5449 | 2023.07.19 06:00 | s/l | 1811 | 0.10 | 1.70846 | 1.70846 | 1.74946 | -169.52 | 20139.92 |
5450 | 2023.07.19 06:00 | s/l | 1810 | 0.10 | 1.70836 | 1.70836 | 1.74936 | -169.52 | 19970.40 |
5451 | 2023.07.19 06:00 | s/l | 1805 | 0.10 | 1.70786 | 1.70786 | 1.74886 | -169.52 | 19800.87 |
5452 | 2023.07.19 06:01 | s/l | 1806 | 0.10 | 1.70752 | 1.70752 | 1.74852 | -169.52 | 19631.35 |
5453 | 2023.07.19 06:02 | s/l | 1813 | 0.10 | 1.70683 | 1.70683 | 1.74783 | -169.52 | 19461.83 |
5454 | 2023.07.19 06:02 | s/l | 1812 | 0.10 | 1.70673 | 1.70673 | 1.74773 | -169.53 | 19292.30 |
5455 | 2023.07.19 06:08 | s/l | 1808 | 0.10 | 1.70574 | 1.70574 | 1.74674 | -169.52 | 19122.77 |
5456 | 2023.07.19 06:13 | s/l | 1814 | 0.10 | 1.70360 | 1.70360 | 1.74460 | -169.52 | 18953.25 |
5457 | 2023.07.19 07:00 | buy | 1822 | 0.10 | 1.70751 | 0.00000 | 0.00000 | ||
5458 | 2023.07.19 07:00 | modify | 1822 | 0.10 | 1.70751 | 1.68451 | 1.72551 | ||
5459 | 2023.07.19 08:00 | buy | 1823 | 0.10 | 1.70511 | 0.00000 | 0.00000 | ||
5460 | 2023.07.19 08:00 | modify | 1823 | 0.10 | 1.70511 | 1.68211 | 1.72311 | ||
5461 | 2023.07.19 08:54 | s/l | 1819 | 0.10 | 1.70236 | 1.70236 | 1.74336 | -169.53 | 18783.72 |
5462 | 2023.07.19 09:00 | buy | 1824 | 0.10 | 1.70390 | 0.00000 | 0.00000 | ||
5463 | 2023.07.19 09:00 | modify | 1824 | 0.10 | 1.70390 | 1.68090 | 1.72190 | ||
5464 | 2023.07.19 10:00 | buy | 1825 | 0.10 | 1.70634 | 0.00000 | 0.00000 | ||
5465 | 2023.07.19 10:00 | modify | 1825 | 0.10 | 1.70634 | 1.68334 | 1.72434 | ||
5466 | 2023.07.19 11:00 | buy | 1826 | 0.10 | 1.70293 | 0.00000 | 0.00000 | ||
5467 | 2023.07.19 11:00 | modify | 1826 | 0.10 | 1.70293 | 1.67993 | 1.72093 | ||
5468 | 2023.07.19 11:07 | s/l | 1820 | 0.10 | 1.70190 | 1.70190 | 1.74290 | -169.52 | 18614.19 |
5469 | 2023.07.19 11:41 | s/l | 1815 | 0.10 | 1.70182 | 1.70182 | 1.74282 | -169.52 | 18444.67 |
5470 | 2023.07.19 12:00 | buy | 1827 | 0.10 | 1.70100 | 0.00000 | 0.00000 | ||
5471 | 2023.07.19 12:00 | modify | 1827 | 0.10 | 1.70100 | 1.67800 | 1.71900 | ||
5472 | 2023.07.19 13:00 | buy | 1828 | 0.10 | 1.70287 | 0.00000 | 0.00000 | ||
5473 | 2023.07.19 13:00 | modify | 1828 | 0.10 | 1.70287 | 1.67987 | 1.72087 | ||
5474 | 2023.07.19 13:12 | s/l | 1818 | 0.10 | 1.70015 | 1.70015 | 1.74115 | -169.53 | 18275.14 |
5475 | 2023.07.19 13:20 | s/l | 1817 | 0.10 | 1.69988 | 1.69988 | 1.74088 | -169.53 | 18105.60 |
5476 | 2023.07.19 13:20 | s/l | 1816 | 0.10 | 1.69985 | 1.69985 | 1.74085 | -169.53 | 17936.07 |
5477 | 2023.07.19 14:00 | buy | 1829 | 0.10 | 1.69870 | 0.00000 | 0.00000 | ||
5478 | 2023.07.19 14:00 | modify | 1829 | 0.10 | 1.69870 | 1.67570 | 1.71670 | ||
5479 | 2023.07.19 15:00 | buy | 1830 | 0.10 | 1.69830 | 0.00000 | 0.00000 | ||
5480 | 2023.07.19 15:00 | modify | 1830 | 0.10 | 1.69830 | 1.67530 | 1.71630 | ||
5481 | 2023.07.19 16:00 | buy | 1831 | 0.10 | 1.69750 | 0.00000 | 0.00000 | ||
5482 | 2023.07.19 16:00 | modify | 1831 | 0.10 | 1.69750 | 1.67450 | 1.71550 | ||
5483 | 2023.07.19 17:00 | buy | 1832 | 0.10 | 1.70079 | 0.00000 | 0.00000 | ||
5484 | 2023.07.19 17:00 | modify | 1832 | 0.10 | 1.70079 | 1.67779 | 1.71879 | ||
5485 | 2023.07.19 18:00 | buy | 1833 | 0.10 | 1.70229 | 0.00000 | 0.00000 | ||
5486 | 2023.07.19 18:00 | modify | 1833 | 0.10 | 1.70229 | 1.67929 | 1.72029 | ||
5487 | 2023.07.19 19:00 | buy | 1834 | 0.10 | 1.70189 | 0.00000 | 0.00000 | ||
5488 | 2023.07.19 19:00 | modify | 1834 | 0.10 | 1.70189 | 1.67889 | 1.71989 | ||
5489 | 2023.07.19 20:00 | buy | 1835 | 0.10 | 1.70372 | 0.00000 | 0.00000 | ||
5490 | 2023.07.19 20:00 | modify | 1835 | 0.10 | 1.70372 | 1.68072 | 1.72172 | ||
5491 | 2023.07.19 21:00 | buy | 1836 | 0.10 | 1.70349 | 0.00000 | 0.00000 | ||
5492 | 2023.07.19 21:00 | modify | 1836 | 0.10 | 1.70349 | 1.68049 | 1.72149 | ||
5493 | 2023.07.24 14:19 | s/l | 1821 | 0.10 | 1.68695 | 1.68695 | 1.72795 | -170.80 | 17765.27 |
5494 | 2023.07.24 15:00 | buy | 1837 | 0.10 | 1.68895 | 0.00000 | 0.00000 | ||
5495 | 2023.07.24 15:00 | modify | 1837 | 0.10 | 1.68895 | 1.66595 | 1.70695 | ||
5496 | 2023.07.26 12:32 | t/p | 1837 | 0.10 | 1.70695 | 1.66595 | 1.70695 | 131.18 | 17896.45 |
5497 | 2023.07.26 13:00 | close | 1836 | 0.10 | 1.70784 | 1.68049 | 1.72149 | 28.95 | 17925.40 |
5498 | 2023.07.26 13:00 | close | 1835 | 0.10 | 1.70784 | 1.68072 | 1.72172 | 27.26 | 17952.66 |
5499 | 2023.07.26 13:00 | close | 1834 | 0.10 | 1.70784 | 1.67889 | 1.71989 | 40.69 | 17993.35 |
5500 | 2023.07.26 13:00 | close | 1833 | 0.10 | 1.70784 | 1.67929 | 1.72029 | 37.75 | 18031.09 |
5501 | 2023.07.26 13:00 | close | 1832 | 0.10 | 1.70784 | 1.67779 | 1.71879 | 48.75 | 18079.84 |
5502 | 2023.07.26 13:00 | close | 1831 | 0.10 | 1.70784 | 1.67450 | 1.71550 | 72.88 | 18152.72 |
5503 | 2023.07.26 13:00 | close | 1830 | 0.10 | 1.70784 | 1.67530 | 1.71630 | 67.01 | 18219.73 |
5504 | 2023.07.26 13:00 | close | 1829 | 0.10 | 1.70784 | 1.67570 | 1.71670 | 64.08 | 18283.81 |
5505 | 2023.07.26 13:00 | close | 1828 | 0.10 | 1.70784 | 1.67987 | 1.72087 | 33.50 | 18317.31 |
5506 | 2023.07.26 13:00 | close | 1827 | 0.10 | 1.70784 | 1.67800 | 1.71900 | 47.21 | 18364.52 |
5507 | 2023.07.26 13:00 | close | 1826 | 0.10 | 1.70784 | 1.67993 | 1.72093 | 33.06 | 18397.58 |
5508 | 2023.07.26 13:00 | close | 1825 | 0.10 | 1.70784 | 1.68334 | 1.72434 | 8.05 | 18405.63 |
5509 | 2023.07.26 13:00 | close | 1824 | 0.10 | 1.70784 | 1.68090 | 1.72190 | 25.94 | 18431.57 |
5510 | 2023.07.26 13:00 | close | 1823 | 0.10 | 1.70784 | 1.68211 | 1.72311 | 17.07 | 18448.63 |
5511 | 2023.07.26 13:00 | close | 1822 | 0.10 | 1.70784 | 1.68451 | 1.72551 | -0.53 | 18448.10 |
5512 | 2023.07.26 13:00 | sell | 1838 | 0.10 | 1.70784 | 0.00000 | 0.00000 | ||
5513 | 2023.07.26 13:00 | modify | 1838 | 0.10 | 1.70784 | 1.73084 | 1.68984 | ||
5514 | 2023.07.26 14:00 | sell | 1839 | 0.10 | 1.70580 | 0.00000 | 0.00000 | ||
5515 | 2023.07.26 14:00 | modify | 1839 | 0.10 | 1.70580 | 1.72880 | 1.68780 | ||
5516 | 2023.07.26 15:00 | sell | 1840 | 0.10 | 1.70808 | 0.00000 | 0.00000 | ||
5517 | 2023.07.26 15:00 | modify | 1840 | 0.10 | 1.70808 | 1.73108 | 1.69008 | ||
5518 | 2023.07.26 16:00 | sell | 1841 | 0.10 | 1.70909 | 0.00000 | 0.00000 | ||
5519 | 2023.07.26 16:00 | modify | 1841 | 0.10 | 1.70909 | 1.73209 | 1.69109 | ||
5520 | 2023.07.26 17:00 | sell | 1842 | 0.10 | 1.70756 | 0.00000 | 0.00000 | ||
5521 | 2023.07.26 17:00 | modify | 1842 | 0.10 | 1.70756 | 1.73056 | 1.68956 | ||
5522 | 2023.07.26 18:00 | sell | 1843 | 0.10 | 1.70689 | 0.00000 | 0.00000 | ||
5523 | 2023.07.26 18:00 | modify | 1843 | 0.10 | 1.70689 | 1.72989 | 1.68889 | ||
5524 | 2023.07.26 19:00 | sell | 1844 | 0.10 | 1.70963 | 0.00000 | 0.00000 | ||
5525 | 2023.07.26 19:00 | modify | 1844 | 0.10 | 1.70963 | 1.73263 | 1.69163 | ||
5526 | 2023.07.26 20:00 | sell | 1845 | 0.10 | 1.70919 | 0.00000 | 0.00000 | ||
5527 | 2023.07.26 20:00 | modify | 1845 | 0.10 | 1.70919 | 1.73219 | 1.69119 | ||
5528 | 2023.07.26 21:00 | sell | 1846 | 0.10 | 1.70866 | 0.00000 | 0.00000 | ||
5529 | 2023.07.26 21:00 | modify | 1846 | 0.10 | 1.70866 | 1.73166 | 1.69066 | ||
5530 | 2023.07.26 22:00 | sell | 1847 | 0.10 | 1.70842 | 0.00000 | 0.00000 | ||
5531 | 2023.07.26 22:00 | modify | 1847 | 0.10 | 1.70842 | 1.73142 | 1.69042 | ||
5532 | 2023.07.26 23:00 | sell | 1848 | 0.10 | 1.70820 | 0.00000 | 0.00000 | ||
5533 | 2023.07.26 23:00 | modify | 1848 | 0.10 | 1.70820 | 1.73120 | 1.69020 | ||
5534 | 2023.07.27 00:00 | close | 1848 | 0.10 | 1.70731 | 1.73120 | 1.69020 | 6.79 | 18454.89 |
5535 | 2023.07.27 00:00 | close | 1847 | 0.10 | 1.70731 | 1.73142 | 1.69042 | 8.40 | 18463.29 |
5536 | 2023.07.27 00:00 | close | 1846 | 0.10 | 1.70731 | 1.73166 | 1.69066 | 10.16 | 18473.44 |
5537 | 2023.07.27 00:00 | close | 1845 | 0.10 | 1.70731 | 1.73219 | 1.69119 | 14.04 | 18487.48 |
5538 | 2023.07.27 00:00 | close | 1844 | 0.10 | 1.70731 | 1.73263 | 1.69163 | 17.27 | 18504.75 |
5539 | 2023.07.27 00:00 | close | 1843 | 0.10 | 1.70731 | 1.72989 | 1.68889 | -2.81 | 18501.94 |
5540 | 2023.07.27 00:00 | close | 1842 | 0.10 | 1.70731 | 1.73056 | 1.68956 | 2.10 | 18504.03 |
5541 | 2023.07.27 00:00 | close | 1841 | 0.10 | 1.70731 | 1.73209 | 1.69109 | 13.31 | 18517.34 |
5542 | 2023.07.27 00:00 | close | 1840 | 0.10 | 1.70731 | 1.73108 | 1.69008 | 5.91 | 18523.25 |
5543 | 2023.07.27 00:00 | close | 1839 | 0.10 | 1.70731 | 1.72880 | 1.68780 | -10.80 | 18512.44 |
5544 | 2023.07.27 00:00 | close | 1838 | 0.10 | 1.70731 | 1.73084 | 1.68984 | 4.15 | 18516.59 |
5545 | 2023.07.27 00:00 | buy | 1849 | 0.10 | 1.70731 | 0.00000 | 0.00000 | ||
5546 | 2023.07.27 00:00 | modify | 1849 | 0.10 | 1.70731 | 1.68431 | 1.72531 | ||
5547 | 2023.07.27 01:00 | buy | 1850 | 0.10 | 1.70677 | 0.00000 | 0.00000 | ||
5548 | 2023.07.27 01:00 | modify | 1850 | 0.10 | 1.70677 | 1.68377 | 1.72477 | ||
5549 | 2023.07.27 02:00 | buy | 1851 | 0.10 | 1.70843 | 0.00000 | 0.00000 | ||
5550 | 2023.07.27 02:00 | modify | 1851 | 0.10 | 1.70843 | 1.68543 | 1.72643 | ||
5551 | 2023.07.27 03:00 | buy | 1852 | 0.10 | 1.70834 | 0.00000 | 0.00000 | ||
5552 | 2023.07.27 03:00 | modify | 1852 | 0.10 | 1.70834 | 1.68534 | 1.72634 | ||
5553 | 2023.07.27 04:00 | buy | 1853 | 0.10 | 1.70821 | 0.00000 | 0.00000 | ||
5554 | 2023.07.27 04:00 | modify | 1853 | 0.10 | 1.70821 | 1.68521 | 1.72621 | ||
5555 | 2023.07.27 05:00 | buy | 1854 | 0.10 | 1.70763 | 0.00000 | 0.00000 | ||
5556 | 2023.07.27 05:00 | modify | 1854 | 0.10 | 1.70763 | 1.68463 | 1.72563 | ||
5557 | 2023.07.27 06:00 | buy | 1855 | 0.10 | 1.70696 | 0.00000 | 0.00000 | ||
5558 | 2023.07.27 06:00 | modify | 1855 | 0.10 | 1.70696 | 1.68396 | 1.72496 | ||
5559 | 2023.07.27 07:00 | buy | 1856 | 0.10 | 1.70709 | 0.00000 | 0.00000 | ||
5560 | 2023.07.27 07:00 | modify | 1856 | 0.10 | 1.70709 | 1.68409 | 1.72509 | ||
5561 | 2023.07.27 08:00 | buy | 1857 | 0.10 | 1.71035 | 0.00000 | 0.00000 | ||
5562 | 2023.07.27 08:00 | modify | 1857 | 0.10 | 1.71035 | 1.68735 | 1.72835 | ||
5563 | 2023.07.27 09:00 | close | 1857 | 0.10 | 1.71001 | 1.68735 | 1.72835 | -2.49 | 18514.10 |
5564 | 2023.07.27 09:00 | close | 1856 | 0.10 | 1.71001 | 1.68409 | 1.72509 | 21.42 | 18535.52 |
5565 | 2023.07.27 09:00 | close | 1855 | 0.10 | 1.71001 | 1.68396 | 1.72496 | 22.37 | 18557.89 |
5566 | 2023.07.27 09:00 | close | 1854 | 0.10 | 1.71001 | 1.68463 | 1.72563 | 17.46 | 18575.35 |
5567 | 2023.07.27 09:00 | close | 1853 | 0.10 | 1.71001 | 1.68521 | 1.72621 | 13.20 | 18588.55 |
5568 | 2023.07.27 09:00 | close | 1852 | 0.10 | 1.71001 | 1.68534 | 1.72634 | 12.25 | 18600.80 |
5569 | 2023.07.27 09:00 | close | 1851 | 0.10 | 1.71001 | 1.68543 | 1.72643 | 11.59 | 18612.39 |
5570 | 2023.07.27 09:00 | close | 1850 | 0.10 | 1.71001 | 1.68377 | 1.72477 | 23.76 | 18636.15 |
5571 | 2023.07.27 09:00 | close | 1849 | 0.10 | 1.71001 | 1.68431 | 1.72531 | 19.80 | 18655.95 |
5572 | 2023.07.27 09:00 | sell | 1858 | 0.10 | 1.71001 | 0.00000 | 0.00000 | ||
5573 | 2023.07.27 09:00 | modify | 1858 | 0.10 | 1.71001 | 1.73301 | 1.69201 | ||
5574 | 2023.07.27 10:00 | close | 1858 | 0.10 | 1.71031 | 1.73301 | 1.69201 | -2.20 | 18653.75 |
5575 | 2023.07.27 10:00 | buy | 1859 | 0.10 | 1.71031 | 0.00000 | 0.00000 | ||
5576 | 2023.07.27 10:00 | modify | 1859 | 0.10 | 1.71031 | 1.68731 | 1.72831 | ||
5577 | 2023.07.27 11:00 | buy | 1860 | 0.10 | 1.70806 | 0.00000 | 0.00000 | ||
5578 | 2023.07.27 11:00 | modify | 1860 | 0.10 | 1.70806 | 1.68506 | 1.72606 | ||
5579 | 2023.07.27 12:00 | buy | 1861 | 0.10 | 1.70766 | 0.00000 | 0.00000 | ||
5580 | 2023.07.27 12:00 | modify | 1861 | 0.10 | 1.70766 | 1.68466 | 1.72566 | ||
5581 | 2023.07.27 13:00 | buy | 1862 | 0.10 | 1.69921 | 0.00000 | 0.00000 | ||
5582 | 2023.07.27 13:00 | modify | 1862 | 0.10 | 1.69921 | 1.67621 | 1.71721 | ||
5583 | 2023.07.27 14:00 | buy | 1863 | 0.10 | 1.69667 | 0.00000 | 0.00000 | ||
5584 | 2023.07.27 14:00 | modify | 1863 | 0.10 | 1.69667 | 1.67367 | 1.71467 | ||
5585 | 2023.07.27 15:00 | buy | 1864 | 0.10 | 1.69584 | 0.00000 | 0.00000 | ||
5586 | 2023.07.27 15:00 | modify | 1864 | 0.10 | 1.69584 | 1.67284 | 1.71384 | ||
5587 | 2023.07.27 16:00 | buy | 1865 | 0.10 | 1.69821 | 0.00000 | 0.00000 | ||
5588 | 2023.07.27 16:00 | modify | 1865 | 0.10 | 1.69821 | 1.67521 | 1.71621 | ||
5589 | 2023.07.27 17:00 | buy | 1866 | 0.10 | 1.69413 | 0.00000 | 0.00000 | ||
5590 | 2023.07.27 17:00 | modify | 1866 | 0.10 | 1.69413 | 1.67113 | 1.71213 | ||
5591 | 2023.07.27 18:00 | buy | 1867 | 0.10 | 1.69580 | 0.00000 | 0.00000 | ||
5592 | 2023.07.27 18:00 | modify | 1867 | 0.10 | 1.69580 | 1.67280 | 1.71380 | ||
5593 | 2023.07.27 19:00 | buy | 1868 | 0.10 | 1.69405 | 0.00000 | 0.00000 | ||
5594 | 2023.07.27 19:00 | modify | 1868 | 0.10 | 1.69405 | 1.67105 | 1.71205 | ||
5595 | 2023.07.27 20:00 | buy | 1869 | 0.10 | 1.69233 | 0.00000 | 0.00000 | ||
5596 | 2023.07.27 20:00 | modify | 1869 | 0.10 | 1.69233 | 1.66933 | 1.71033 | ||
5597 | 2023.07.27 21:00 | buy | 1870 | 0.10 | 1.69207 | 0.00000 | 0.00000 | ||
5598 | 2023.07.27 21:00 | modify | 1870 | 0.10 | 1.69207 | 1.66907 | 1.71007 | ||
5599 | 2023.07.27 22:00 | buy | 1871 | 0.10 | 1.69199 | 0.00000 | 0.00000 | ||
5600 | 2023.07.27 22:00 | modify | 1871 | 0.10 | 1.69199 | 1.66899 | 1.70999 | ||
5601 | 2023.07.27 23:00 | buy | 1872 | 0.10 | 1.69262 | 0.00000 | 0.00000 | ||
5602 | 2023.07.27 23:00 | modify | 1872 | 0.10 | 1.69262 | 1.66962 | 1.71062 | ||
5603 | 2023.07.28 00:00 | buy | 1873 | 0.10 | 1.69263 | 0.00000 | 0.00000 | ||
5604 | 2023.07.28 00:00 | modify | 1873 | 0.10 | 1.69263 | 1.66963 | 1.71063 | ||
5605 | 2023.07.28 01:00 | buy | 1874 | 0.10 | 1.69287 | 0.00000 | 0.00000 | ||
5606 | 2023.07.28 01:00 | modify | 1874 | 0.10 | 1.69287 | 1.66987 | 1.71087 | ||
5607 | 2023.08.03 11:08 | s/l | 1859 | 0.10 | 1.68731 | 1.68731 | 1.72831 | -171.64 | 18482.11 |
5608 | 2023.08.03 12:00 | buy | 1875 | 0.10 | 1.69109 | 0.00000 | 0.00000 | ||
5609 | 2023.08.03 12:00 | modify | 1875 | 0.10 | 1.69109 | 1.66809 | 1.70909 | ||
5610 | 2023.08.07 19:12 | t/p | 1875 | 0.10 | 1.70909 | 1.66809 | 1.70909 | 131.17 | 18613.28 |
5611 | 2023.08.07 20:00 | close | 1874 | 0.10 | 1.70917 | 1.66987 | 1.71087 | 116.18 | 18729.45 |
5612 | 2023.08.07 20:00 | close | 1873 | 0.10 | 1.70917 | 1.66963 | 1.71063 | 117.94 | 18847.39 |
5613 | 2023.08.07 20:00 | close | 1872 | 0.10 | 1.70917 | 1.66962 | 1.71062 | 117.59 | 18964.98 |
5614 | 2023.08.07 20:00 | close | 1871 | 0.10 | 1.70917 | 1.66899 | 1.70999 | 122.21 | 19087.18 |
5615 | 2023.08.07 20:00 | close | 1870 | 0.10 | 1.70917 | 1.66907 | 1.71007 | 121.63 | 19208.81 |
5616 | 2023.08.07 20:00 | close | 1869 | 0.10 | 1.70917 | 1.66933 | 1.71033 | 119.72 | 19328.52 |
5617 | 2023.08.07 20:00 | close | 1868 | 0.10 | 1.70917 | 1.67105 | 1.71205 | 107.10 | 19435.62 |
5618 | 2023.08.07 20:00 | close | 1867 | 0.10 | 1.70917 | 1.67280 | 1.71380 | 94.27 | 19529.89 |
5619 | 2023.08.07 20:00 | close | 1866 | 0.10 | 1.70917 | 1.67113 | 1.71213 | 106.52 | 19636.40 |
5620 | 2023.08.07 20:00 | close | 1865 | 0.10 | 1.70917 | 1.67521 | 1.71621 | 76.59 | 19712.99 |
5621 | 2023.08.07 20:00 | close | 1864 | 0.10 | 1.70917 | 1.67284 | 1.71384 | 93.98 | 19806.96 |
5622 | 2023.08.07 20:00 | close | 1863 | 0.10 | 1.70917 | 1.67367 | 1.71467 | 87.89 | 19894.85 |
5623 | 2023.08.07 20:00 | close | 1862 | 0.10 | 1.70917 | 1.67621 | 1.71721 | 69.26 | 19964.11 |
5624 | 2023.08.07 20:00 | close | 1861 | 0.10 | 1.70917 | 1.68466 | 1.72566 | 7.29 | 19971.39 |
5625 | 2023.08.07 20:00 | close | 1860 | 0.10 | 1.70917 | 1.68506 | 1.72606 | 4.35 | 19975.74 |
5626 | 2023.08.07 20:00 | sell | 1876 | 0.10 | 1.70917 | 0.00000 | 0.00000 | ||
5627 | 2023.08.07 20:00 | modify | 1876 | 0.10 | 1.70917 | 1.73217 | 1.69117 | ||
5628 | 2023.08.07 21:00 | sell | 1877 | 0.10 | 1.70873 | 0.00000 | 0.00000 | ||
5629 | 2023.08.07 21:00 | modify | 1877 | 0.10 | 1.70873 | 1.73173 | 1.69073 | ||
5630 | 2023.08.07 22:00 | close | 1877 | 0.10 | 1.70871 | 1.73173 | 1.69073 | 0.14 | 19975.88 |
5631 | 2023.08.07 22:00 | close | 1876 | 0.10 | 1.70871 | 1.73217 | 1.69117 | 3.37 | 19979.25 |
5632 | 2023.08.07 22:00 | buy | 1878 | 0.10 | 1.70871 | 0.00000 | 0.00000 | ||
5633 | 2023.08.07 22:00 | modify | 1878 | 0.10 | 1.70871 | 1.68571 | 1.72671 | ||
5634 | 2023.08.07 23:00 | close | 1878 | 0.10 | 1.70926 | 1.68571 | 1.72671 | 4.04 | 19983.29 |
5635 | 2023.08.07 23:00 | sell | 1879 | 0.10 | 1.70926 | 0.00000 | 0.00000 | ||
5636 | 2023.08.07 23:00 | modify | 1879 | 0.10 | 1.70926 | 1.73226 | 1.69126 | ||
5637 | 2023.08.08 00:00 | sell | 1880 | 0.10 | 1.70892 | 0.00000 | 0.00000 | ||
5638 | 2023.08.08 00:00 | modify | 1880 | 0.10 | 1.70892 | 1.73192 | 1.69092 | ||
5639 | 2023.08.08 01:00 | close | 1880 | 0.10 | 1.70864 | 1.73192 | 1.69092 | 2.06 | 19985.35 |
5640 | 2023.08.08 01:00 | close | 1879 | 0.10 | 1.70864 | 1.73226 | 1.69126 | 4.64 | 19989.99 |
5641 | 2023.08.08 01:00 | buy | 1881 | 0.10 | 1.70864 | 0.00000 | 0.00000 | ||
5642 | 2023.08.08 01:00 | modify | 1881 | 0.10 | 1.70864 | 1.68564 | 1.72664 | ||
5643 | 2023.08.08 02:00 | buy | 1882 | 0.10 | 1.70869 | 0.00000 | 0.00000 | ||
5644 | 2023.08.08 02:00 | modify | 1882 | 0.10 | 1.70869 | 1.68569 | 1.72669 | ||
5645 | 2023.08.08 03:00 | buy | 1883 | 0.10 | 1.70850 | 0.00000 | 0.00000 | ||
5646 | 2023.08.08 03:00 | modify | 1883 | 0.10 | 1.70850 | 1.68550 | 1.72650 | ||
5647 | 2023.08.08 04:00 | buy | 1884 | 0.10 | 1.70876 | 0.00000 | 0.00000 | ||
5648 | 2023.08.08 04:00 | modify | 1884 | 0.10 | 1.70876 | 1.68576 | 1.72676 | ||
5649 | 2023.08.08 05:00 | close | 1884 | 0.10 | 1.70902 | 1.68576 | 1.72676 | 1.91 | 19991.90 |
5650 | 2023.08.08 05:00 | close | 1883 | 0.10 | 1.70902 | 1.68550 | 1.72650 | 3.82 | 19995.72 |
5651 | 2023.08.08 05:00 | close | 1882 | 0.10 | 1.70902 | 1.68569 | 1.72669 | 2.42 | 19998.14 |
5652 | 2023.08.08 05:00 | close | 1881 | 0.10 | 1.70902 | 1.68564 | 1.72664 | 2.79 | 20000.93 |
5653 | 2023.08.08 05:00 | sell | 1885 | 0.10 | 1.70902 | 0.00000 | 0.00000 | ||
5654 | 2023.08.08 05:00 | modify | 1885 | 0.10 | 1.70902 | 1.73202 | 1.69102 | ||
5655 | 2023.08.08 06:00 | sell | 1886 | 0.10 | 1.70936 | 0.00000 | 0.00000 | ||
5656 | 2023.08.08 06:00 | modify | 1886 | 0.10 | 1.70936 | 1.73236 | 1.69136 | ||
5657 | 2023.08.08 07:00 | sell | 1887 | 0.10 | 1.71158 | 0.00000 | 0.00000 | ||
5658 | 2023.08.08 07:00 | modify | 1887 | 0.10 | 1.71158 | 1.73458 | 1.69358 | ||
5659 | 2023.08.08 08:00 | sell | 1888 | 0.10 | 1.71199 | 0.00000 | 0.00000 | ||
5660 | 2023.08.08 08:00 | modify | 1888 | 0.10 | 1.71199 | 1.73499 | 1.69399 | ||
5661 | 2023.08.08 09:00 | sell | 1889 | 0.10 | 1.71171 | 0.00000 | 0.00000 | ||
5662 | 2023.08.08 09:00 | modify | 1889 | 0.10 | 1.71171 | 1.73471 | 1.69371 | ||
5663 | 2023.08.08 10:00 | sell | 1890 | 0.10 | 1.71129 | 0.00000 | 0.00000 | ||
5664 | 2023.08.08 10:00 | modify | 1890 | 0.10 | 1.71129 | 1.73429 | 1.69329 | ||
5665 | 2023.08.08 11:00 | sell | 1891 | 0.10 | 1.71124 | 0.00000 | 0.00000 | ||
5666 | 2023.08.08 11:00 | modify | 1891 | 0.10 | 1.71124 | 1.73424 | 1.69324 | ||
5667 | 2023.08.08 12:00 | sell | 1892 | 0.10 | 1.71101 | 0.00000 | 0.00000 | ||
5668 | 2023.08.08 12:00 | modify | 1892 | 0.10 | 1.71101 | 1.73401 | 1.69301 | ||
5669 | 2023.08.08 13:00 | sell | 1893 | 0.10 | 1.71211 | 0.00000 | 0.00000 | ||
5670 | 2023.08.08 13:00 | modify | 1893 | 0.10 | 1.71211 | 1.73511 | 1.69411 | ||
5671 | 2023.08.08 14:00 | sell | 1894 | 0.10 | 1.71189 | 0.00000 | 0.00000 | ||
5672 | 2023.08.08 14:00 | modify | 1894 | 0.10 | 1.71189 | 1.73489 | 1.69389 | ||
5673 | 2023.08.08 15:00 | sell | 1895 | 0.10 | 1.71321 | 0.00000 | 0.00000 | ||
5674 | 2023.08.08 15:00 | modify | 1895 | 0.10 | 1.71321 | 1.73621 | 1.69521 | ||
5675 | 2023.08.08 16:00 | sell | 1896 | 0.10 | 1.71230 | 0.00000 | 0.00000 | ||
5676 | 2023.08.08 16:00 | modify | 1896 | 0.10 | 1.71230 | 1.73530 | 1.69430 | ||
5677 | 2023.08.08 17:00 | sell | 1897 | 0.10 | 1.71168 | 0.00000 | 0.00000 | ||
5678 | 2023.08.08 17:00 | modify | 1897 | 0.10 | 1.71168 | 1.73468 | 1.69368 | ||
5679 | 2023.08.08 18:00 | sell | 1898 | 0.10 | 1.71108 | 0.00000 | 0.00000 | ||
5680 | 2023.08.08 18:00 | modify | 1898 | 0.10 | 1.71108 | 1.73408 | 1.69308 | ||
5681 | 2023.08.08 19:00 | close | 1898 | 0.10 | 1.71075 | 1.73408 | 1.69308 | 2.42 | 20003.35 |
5682 | 2023.08.08 19:00 | close | 1897 | 0.10 | 1.71075 | 1.73468 | 1.69368 | 6.82 | 20010.17 |
5683 | 2023.08.08 19:00 | close | 1896 | 0.10 | 1.71075 | 1.73530 | 1.69430 | 11.36 | 20021.53 |
5684 | 2023.08.08 19:00 | close | 1895 | 0.10 | 1.71075 | 1.73621 | 1.69521 | 18.03 | 20039.56 |
5685 | 2023.08.08 19:00 | close | 1894 | 0.10 | 1.71075 | 1.73489 | 1.69389 | 8.36 | 20047.92 |
5686 | 2023.08.08 19:00 | close | 1893 | 0.10 | 1.71075 | 1.73511 | 1.69411 | 9.97 | 20057.89 |
5687 | 2023.08.08 19:00 | close | 1892 | 0.10 | 1.71075 | 1.73401 | 1.69301 | 1.91 | 20059.80 |
5688 | 2023.08.08 19:00 | close | 1891 | 0.10 | 1.71075 | 1.73424 | 1.69324 | 3.59 | 20063.39 |
5689 | 2023.08.08 19:00 | close | 1890 | 0.10 | 1.71075 | 1.73429 | 1.69329 | 3.96 | 20067.35 |
5690 | 2023.08.08 19:00 | close | 1889 | 0.10 | 1.71075 | 1.73471 | 1.69371 | 7.04 | 20074.39 |
5691 | 2023.08.08 19:00 | close | 1888 | 0.10 | 1.71075 | 1.73499 | 1.69399 | 9.09 | 20083.48 |
5692 | 2023.08.08 19:00 | close | 1887 | 0.10 | 1.71075 | 1.73458 | 1.69358 | 6.09 | 20089.57 |
5693 | 2023.08.08 19:00 | close | 1886 | 0.10 | 1.71075 | 1.73236 | 1.69136 | -10.18 | 20079.39 |
5694 | 2023.08.08 19:00 | close | 1885 | 0.10 | 1.71075 | 1.73202 | 1.69102 | -12.67 | 20066.72 |
5695 | 2023.08.08 19:00 | buy | 1899 | 0.10 | 1.71075 | 0.00000 | 0.00000 | ||
5696 | 2023.08.08 19:00 | modify | 1899 | 0.10 | 1.71075 | 1.68775 | 1.72875 | ||
5697 | 2023.08.08 20:00 | buy | 1900 | 0.10 | 1.70990 | 0.00000 | 0.00000 | ||
5698 | 2023.08.08 20:00 | modify | 1900 | 0.10 | 1.70990 | 1.68690 | 1.72790 | ||
5699 | 2023.08.08 21:00 | buy | 1901 | 0.10 | 1.71037 | 0.00000 | 0.00000 | ||
5700 | 2023.08.08 21:00 | modify | 1901 | 0.10 | 1.71037 | 1.68737 | 1.72837 | ||
5701 | 2023.08.08 22:00 | buy | 1902 | 0.10 | 1.70978 | 0.00000 | 0.00000 | ||
5702 | 2023.08.08 22:00 | modify | 1902 | 0.10 | 1.70978 | 1.68678 | 1.72778 | ||
5703 | 2023.08.08 23:00 | buy | 1903 | 0.10 | 1.71023 | 0.00000 | 0.00000 | ||
5704 | 2023.08.08 23:00 | modify | 1903 | 0.10 | 1.71023 | 1.68723 | 1.72823 | ||
5705 | 2023.08.09 00:00 | buy | 1904 | 0.10 | 1.71127 | 0.00000 | 0.00000 | ||
5706 | 2023.08.09 00:00 | modify | 1904 | 0.10 | 1.71127 | 1.68827 | 1.72927 | ||
5707 | 2023.08.09 01:00 | close | 1904 | 0.10 | 1.71084 | 1.68827 | 1.72927 | -3.16 | 20063.56 |
5708 | 2023.08.09 01:00 | close | 1903 | 0.10 | 1.71084 | 1.68723 | 1.72823 | 4.05 | 20067.60 |
5709 | 2023.08.09 01:00 | close | 1902 | 0.10 | 1.71084 | 1.68678 | 1.72778 | 7.35 | 20074.95 |
5710 | 2023.08.09 01:00 | close | 1901 | 0.10 | 1.71084 | 1.68737 | 1.72837 | 3.02 | 20077.97 |
5711 | 2023.08.09 01:00 | close | 1900 | 0.10 | 1.71084 | 1.68690 | 1.72790 | 6.47 | 20084.44 |
5712 | 2023.08.09 01:00 | close | 1899 | 0.10 | 1.71084 | 1.68775 | 1.72875 | 0.24 | 20084.68 |
5713 | 2023.08.09 01:00 | sell | 1905 | 0.10 | 1.71084 | 0.00000 | 0.00000 | ||
5714 | 2023.08.09 01:00 | modify | 1905 | 0.10 | 1.71084 | 1.73384 | 1.69284 | ||
5715 | 2023.08.09 02:00 | sell | 1906 | 0.10 | 1.71110 | 0.00000 | 0.00000 | ||
5716 | 2023.08.09 02:00 | modify | 1906 | 0.10 | 1.71110 | 1.73410 | 1.69310 | ||
5717 | 2023.08.09 03:00 | sell | 1907 | 0.10 | 1.71085 | 0.00000 | 0.00000 | ||
5718 | 2023.08.09 03:00 | modify | 1907 | 0.10 | 1.71085 | 1.73385 | 1.69285 | ||
5719 | 2023.08.09 04:00 | sell | 1908 | 0.10 | 1.71114 | 0.00000 | 0.00000 | ||
5720 | 2023.08.09 04:00 | modify | 1908 | 0.10 | 1.71114 | 1.73414 | 1.69314 | ||
5721 | 2023.08.09 05:00 | sell | 1909 | 0.10 | 1.71133 | 0.00000 | 0.00000 | ||
5722 | 2023.08.09 05:00 | modify | 1909 | 0.10 | 1.71133 | 1.73433 | 1.69333 | ||
5723 | 2023.08.09 06:00 | sell | 1910 | 0.10 | 1.71183 | 0.00000 | 0.00000 | ||
5724 | 2023.08.09 06:00 | modify | 1910 | 0.10 | 1.71183 | 1.73483 | 1.69383 | ||
5725 | 2023.08.09 07:00 | sell | 1911 | 0.10 | 1.71247 | 0.00000 | 0.00000 | ||
5726 | 2023.08.09 07:00 | modify | 1911 | 0.10 | 1.71247 | 1.73547 | 1.69447 | ||
5727 | 2023.08.09 08:00 | sell | 1912 | 0.10 | 1.71263 | 0.00000 | 0.00000 | ||
5728 | 2023.08.09 08:00 | modify | 1912 | 0.10 | 1.71263 | 1.73563 | 1.69463 | ||
5729 | 2023.08.09 09:00 | sell | 1913 | 0.10 | 1.71105 | 0.00000 | 0.00000 | ||
5730 | 2023.08.09 09:00 | modify | 1913 | 0.10 | 1.71105 | 1.73405 | 1.69305 | ||
5731 | 2023.08.09 10:00 | sell | 1914 | 0.10 | 1.70813 | 0.00000 | 0.00000 | ||
5732 | 2023.08.09 10:00 | modify | 1914 | 0.10 | 1.70813 | 1.73113 | 1.69013 | ||
5733 | 2023.08.09 11:00 | sell | 1915 | 0.10 | 1.70891 | 0.00000 | 0.00000 | ||
5734 | 2023.08.09 11:00 | modify | 1915 | 0.10 | 1.70891 | 1.73191 | 1.69091 | ||
5735 | 2023.08.09 12:00 | sell | 1916 | 0.10 | 1.70987 | 0.00000 | 0.00000 | ||
5736 | 2023.08.09 12:00 | modify | 1916 | 0.10 | 1.70987 | 1.73287 | 1.69187 | ||
5737 | 2023.08.09 13:00 | sell | 1917 | 0.10 | 1.71126 | 0.00000 | 0.00000 | ||
5738 | 2023.08.09 13:00 | modify | 1917 | 0.10 | 1.71126 | 1.73426 | 1.69326 | ||
5739 | 2023.08.09 14:00 | sell | 1918 | 0.10 | 1.71029 | 0.00000 | 0.00000 | ||
5740 | 2023.08.09 14:00 | modify | 1918 | 0.10 | 1.71029 | 1.73329 | 1.69229 | ||
5741 | 2023.08.09 15:00 | sell | 1919 | 0.10 | 1.71007 | 0.00000 | 0.00000 | ||
5742 | 2023.08.09 15:00 | modify | 1919 | 0.10 | 1.71007 | 1.73307 | 1.69207 | ||
5743 | 2023.08.09 16:00 | sell | 1920 | 0.10 | 1.70902 | 0.00000 | 0.00000 | ||
5744 | 2023.08.09 16:00 | modify | 1920 | 0.10 | 1.70902 | 1.73202 | 1.69102 | ||
5745 | 2023.08.22 06:00 | s/l | 1914 | 0.10 | 1.73113 | 1.73113 | 1.69013 | -167.36 | 19917.32 |
5746 | 2023.08.22 07:00 | sell | 1921 | 0.10 | 1.72953 | 0.00000 | 0.00000 | ||
5747 | 2023.08.22 07:00 | modify | 1921 | 0.10 | 1.72953 | 1.75253 | 1.71153 | ||
5748 | 2023.08.24 17:57 | t/p | 1921 | 0.10 | 1.71153 | 1.75253 | 1.71153 | 132.25 | 20049.56 |
5749 | 2023.08.24 18:00 | close | 1920 | 0.10 | 1.71157 | 1.73202 | 1.69102 | -17.17 | 20032.39 |
5750 | 2023.08.24 18:00 | close | 1919 | 0.10 | 1.71157 | 1.73307 | 1.69207 | -9.48 | 20022.92 |
5751 | 2023.08.24 18:00 | close | 1918 | 0.10 | 1.71157 | 1.73329 | 1.69229 | -7.87 | 20015.05 |
5752 | 2023.08.24 18:00 | close | 1917 | 0.10 | 1.71157 | 1.73426 | 1.69326 | -0.76 | 20014.29 |
5753 | 2023.08.24 18:00 | close | 1916 | 0.10 | 1.71157 | 1.73287 | 1.69187 | -10.94 | 20003.36 |
5754 | 2023.08.24 18:00 | close | 1915 | 0.10 | 1.71157 | 1.73191 | 1.69091 | -17.98 | 19985.38 |
5755 | 2023.08.24 18:00 | close | 1913 | 0.10 | 1.71157 | 1.73405 | 1.69305 | -2.30 | 19983.08 |
5756 | 2023.08.24 18:00 | close | 1912 | 0.10 | 1.71157 | 1.73563 | 1.69463 | 9.28 | 19992.37 |
5757 | 2023.08.24 18:00 | close | 1911 | 0.10 | 1.71157 | 1.73547 | 1.69447 | 8.11 | 20000.48 |
5758 | 2023.08.24 18:00 | close | 1910 | 0.10 | 1.71157 | 1.73483 | 1.69383 | 3.42 | 20003.90 |
5759 | 2023.08.24 18:00 | close | 1909 | 0.10 | 1.71157 | 1.73433 | 1.69333 | -0.25 | 20003.66 |
5760 | 2023.08.24 18:00 | close | 1908 | 0.10 | 1.71157 | 1.73414 | 1.69314 | -1.64 | 20002.02 |
5761 | 2023.08.24 18:00 | close | 1907 | 0.10 | 1.71157 | 1.73385 | 1.69285 | -3.76 | 19998.27 |
5762 | 2023.08.24 18:00 | close | 1906 | 0.10 | 1.71157 | 1.73410 | 1.69310 | -1.93 | 19996.34 |
5763 | 2023.08.24 18:00 | close | 1905 | 0.10 | 1.71157 | 1.73384 | 1.69284 | -3.84 | 19992.50 |
5764 | 2023.08.24 18:00 | buy | 1922 | 0.10 | 1.71157 | 0.00000 | 0.00000 | ||
5765 | 2023.08.24 18:00 | modify | 1922 | 0.10 | 1.71157 | 1.68857 | 1.72957 | ||
5766 | 2023.08.24 19:00 | buy | 1923 | 0.10 | 1.71165 | 0.00000 | 0.00000 | ||
5767 | 2023.08.24 19:00 | modify | 1923 | 0.10 | 1.71165 | 1.68865 | 1.72965 | ||
5768 | 2023.08.24 20:00 | buy | 1924 | 0.10 | 1.71047 | 0.00000 | 0.00000 | ||
5769 | 2023.08.24 20:00 | modify | 1924 | 0.10 | 1.71047 | 1.68747 | 1.72847 | ||
5770 | 2023.08.24 21:00 | buy | 1925 | 0.10 | 1.71114 | 0.00000 | 0.00000 | ||
5771 | 2023.08.24 21:00 | modify | 1925 | 0.10 | 1.71114 | 1.68814 | 1.72914 | ||
5772 | 2023.08.24 22:00 | buy | 1926 | 0.10 | 1.71172 | 0.00000 | 0.00000 | ||
5773 | 2023.08.24 22:00 | modify | 1926 | 0.10 | 1.71172 | 1.68872 | 1.72972 | ||
5774 | 2023.08.24 23:00 | buy | 1927 | 0.10 | 1.71158 | 0.00000 | 0.00000 | ||
5775 | 2023.08.24 23:00 | modify | 1927 | 0.10 | 1.71158 | 1.68858 | 1.72958 | ||
5776 | 2023.08.25 00:00 | buy | 1928 | 0.10 | 1.71123 | 0.00000 | 0.00000 | ||
5777 | 2023.08.25 00:00 | modify | 1928 | 0.10 | 1.71123 | 1.68823 | 1.72923 | ||
5778 | 2023.08.25 01:00 | buy | 1929 | 0.10 | 1.71028 | 0.00000 | 0.00000 | ||
5779 | 2023.08.25 01:00 | modify | 1929 | 0.10 | 1.71028 | 1.68728 | 1.72828 | ||
5780 | 2023.08.25 02:00 | buy | 1930 | 0.10 | 1.70919 | 0.00000 | 0.00000 | ||
5781 | 2023.08.25 02:00 | modify | 1930 | 0.10 | 1.70919 | 1.68619 | 1.72719 | ||
5782 | 2023.08.25 03:00 | buy | 1931 | 0.10 | 1.70913 | 0.00000 | 0.00000 | ||
5783 | 2023.08.25 03:00 | modify | 1931 | 0.10 | 1.70913 | 1.68613 | 1.72713 | ||
5784 | 2023.08.25 04:00 | buy | 1932 | 0.10 | 1.70929 | 0.00000 | 0.00000 | ||
5785 | 2023.08.25 04:00 | modify | 1932 | 0.10 | 1.70929 | 1.68629 | 1.72729 | ||
5786 | 2023.08.25 05:00 | buy | 1933 | 0.10 | 1.70920 | 0.00000 | 0.00000 | ||
5787 | 2023.08.25 05:00 | modify | 1933 | 0.10 | 1.70920 | 1.68620 | 1.72720 | ||
5788 | 2023.08.25 06:00 | buy | 1934 | 0.10 | 1.70933 | 0.00000 | 0.00000 | ||
5789 | 2023.08.25 06:00 | modify | 1934 | 0.10 | 1.70933 | 1.68633 | 1.72733 | ||
5790 | 2023.08.25 07:00 | buy | 1935 | 0.10 | 1.70931 | 0.00000 | 0.00000 | ||
5791 | 2023.08.25 07:00 | modify | 1935 | 0.10 | 1.70931 | 1.68631 | 1.72731 | ||
5792 | 2023.08.25 08:00 | buy | 1936 | 0.10 | 1.70866 | 0.00000 | 0.00000 | ||
5793 | 2023.08.25 08:00 | modify | 1936 | 0.10 | 1.70866 | 1.68566 | 1.72666 | ||
5794 | 2023.08.25 09:00 | buy | 1937 | 0.10 | 1.70953 | 0.00000 | 0.00000 | ||
5795 | 2023.08.25 09:00 | modify | 1937 | 0.10 | 1.70953 | 1.68653 | 1.72753 | ||
5796 | 2023.08.31 23:59 | close at stop | 1937 | 0.10 | 1.71177 | 1.68653 | 1.72753 | 13.90 | 20006.40 |
5797 | 2023.08.31 23:59 | close at stop | 1936 | 0.10 | 1.71177 | 1.68566 | 1.72666 | 20.28 | 20026.68 |
5798 | 2023.08.31 23:59 | close at stop | 1935 | 0.10 | 1.71177 | 1.68631 | 1.72731 | 15.52 | 20042.20 |
5799 | 2023.08.31 23:59 | close at stop | 1934 | 0.10 | 1.71177 | 1.68633 | 1.72733 | 15.37 | 20057.57 |
5800 | 2023.08.31 23:59 | close at stop | 1933 | 0.10 | 1.71177 | 1.68620 | 1.72720 | 16.32 | 20073.89 |
5801 | 2023.08.31 23:59 | close at stop | 1932 | 0.10 | 1.71177 | 1.68629 | 1.72729 | 15.66 | 20089.55 |
5802 | 2023.08.31 23:59 | close at stop | 1931 | 0.10 | 1.71177 | 1.68613 | 1.72713 | 16.84 | 20106.40 |
5803 | 2023.08.31 23:59 | close at stop | 1930 | 0.10 | 1.71177 | 1.68619 | 1.72719 | 16.40 | 20122.80 |
5804 | 2023.08.31 23:59 | close at stop | 1929 | 0.10 | 1.71177 | 1.68728 | 1.72828 | 8.40 | 20131.20 |
5805 | 2023.08.31 23:59 | close at stop | 1928 | 0.10 | 1.71177 | 1.68823 | 1.72923 | 1.43 | 20132.63 |
5806 | 2023.08.31 23:59 | close at stop | 1927 | 0.10 | 1.71177 | 1.68858 | 1.72958 | -1.55 | 20131.08 |
5807 | 2023.08.31 23:59 | close at stop | 1926 | 0.10 | 1.71177 | 1.68872 | 1.72972 | -2.58 | 20128.50 |
5808 | 2023.08.31 23:59 | close at stop | 1925 | 0.10 | 1.71177 | 1.68814 | 1.72914 | 1.68 | 20130.17 |
5809 | 2023.08.31 23:59 | close at stop | 1924 | 0.10 | 1.71177 | 1.68747 | 1.72847 | 6.59 | 20136.76 |
5810 | 2023.08.31 23:59 | close at stop | 1923 | 0.10 | 1.71177 | 1.68865 | 1.72965 | -2.07 | 20134.69 |
5811 | 2023.08.31 23:59 | close at stop | 1922 | 0.10 | 1.71177 | 1.68857 | 1.72957 | -1.48 | 20133.21 |